Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
83,10 EUR
+3,08 %
+2,48
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,10EUR | 07:32 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Tradegate | 83,64EUR | 27.10. | 327 | 27.350,28 |
| Frankfurt | 84,50EUR | 27.10. | 290 | 24.505,00 |
| Berlin | 85,22EUR | 27.10. | ||
| München | 85,14EUR | 27.10. | ||
| Düsseldorf | 85,00EUR | 27.10. | ||
| Stuttgart | 82,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +16,78 | +1,12 | -22,26 | -38,80 | -21,60 |
| Volatilität [%] | 17,88 | 32,59 | 37,20 | 38,07 | 32,72 | 33,17 |
| Sharpe-Ratio | 10,72 | 6,574 | 0,2598 | -0,4858 | -0,3816 | -0,0312 |
| Hoch | 86,06 | 86,06 | 89,78 | 122,70 | 140,44 | 177,00 |
| Tief | 79,78 | 70,40 | 69,22 | 69,22 | 69,22 | 38,60 |
| Hist. Kurs | 81,68 | 71,16 | 82,18 | 106,90 | 135,78 | 106,00 |
| ∅-Preis | 82,74 | 78,40 | 78,87 | 92,00 | 102,06 | 115,72 |
| ∅-Volumen | 299,14 | 744,39 | 566,48 | 631,00 | 1,94 Tsd. | |
| Max. Verlust [%] | -0,9190 | -5,120 | -20,60 | -42,33 | -49,72 | -60,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 188 | 728 | 976 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 165 | 267 | 1.046 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (07:32)83,10
- Brief (07:32)83,48
- Spread (in %)0,3800 (0,46 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs79,82
- Tageshoch83,12
- Tagestief79,82
- Kurs (07:32)83,10
Kursdaten Vortag
- Vortag-Eröffnung84,22
- Vortag-Hoch89,06
- Vortag-Tief79,38
- Vortag-Schlusskurs80,62
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}