Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
137,70 EUR
-1,71 %
-2,40
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 138,40EUR | 12:47 | 21 | 2.906,40 |
| Xetra | 145,75EUR | 14:19 | 5 | 728,75 |
| L&S | 137,70EUR | 14:52 | 3 | 413,10 |
| Tradegate | 141,10EUR | 09:31 | 2 | 282,20 |
| Düsseldorf | 138,40EUR | 09:10 | ||
| Stuttgart | 138,20EUR | 14:31 | ||
| Frankfurt | 140,15EUR | 22.10. | ||
| München | 138,25EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +10,51 | +84,93 | +65,58 | +45,07 | -8,75 |
| Volatilität [%] | 25,93 | 32,10 | 37,92 | 38,14 | 36,17 | 34,18 |
| Sharpe-Ratio | 8,036 | 4,410 | 3,337 | 1,496 | 0,4826 | 0,0701 |
| Hoch | 143,40 | 147,05 | 147,05 | 147,05 | 147,05 | 177,00 |
| Tief | 130,90 | 120,55 | 69,38 | 69,38 | 69,22 | 69,22 |
| Hist. Kurs | 135,50 | 124,60 | 74,46 | 83,16 | 94,92 | 150,90 |
| ∅-Preis | 137,53 | 135,48 | 102,23 | 93,00 | 94,46 | 109,37 |
| ∅-Volumen | 1,17 Tsd. | 1,04 Tsd. | 285,71 | 386,47 | 504,76 | 921,26 |
| Max. Verlust [%] | -0,8487 | -3,967 | -7,927 | -29,54 | -42,33 | -60,43 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 133 | 411 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 36 | 190 | 592 | 1.760 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:52)137,70
- Brief (14:52)140,30
- Spread (in %)2,600 (1,89 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs138,15
- Tageshoch141,10
- Tagestief137,60
- Kurs (14:52)137,70
- Umsatz EUR413,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung139,15
- Vortag-Hoch143,40
- Vortag-Tief136,70
- Vortag-Schlusskurs140,10
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}