Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
84,96 EUR
-0,26 %
-0,22
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,64EUR | 09:30 | 1 | 85,64 |
| Düsseldorf | 84,58EUR | 08:10 | ||
| L&S | 84,96EUR | 11:53 | ||
| Quotrix | 84,94EUR | 07:27 | ||
| Stuttgart | 85,10EUR | 14:32 | ||
| Frankfurt | 85,96EUR | 05.06. | ||
| München | 87,32EUR | 05.06. | ||
| Xetra | 86,04EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -0,68 | -0,52 | +6,28 | -17,43 | -26,12 |
| Volatilität [%] | 32,61 | 34,34 | 40,15 | 37,53 | 34,52 | 33,11 |
| Sharpe-Ratio | -2,251 | -0,0487 | 0,1369 | 0,3036 | -0,0672 | -0,0739 |
| Hoch | 89,56 | 89,90 | 100,45 | 100,45 | 122,70 | 177,00 |
| Tief | 84,08 | 78,58 | 69,38 | 69,22 | 69,22 | 69,22 |
| Hist. Kurs | 86,20 | 85,54 | 85,40 | 79,94 | 102,90 | 115,00 |
| ∅-Preis | 86,50 | 84,22 | 82,89 | 81,05 | 94,01 | 112,12 |
| ∅-Volumen | 469,80 | 304,29 | 495,33 | 1,09 Tsd. | ||
| Max. Verlust [%] | -3,227 | -5,705 | -29,54 | -29,54 | -42,33 | -60,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 93 | 93 | 340 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 134 | 134 | 491 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (11:53)84,96
- Brief (11:53)85,80
- Spread (in %)0,8400 (0,99 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs84,72
- Tageshoch85,04
- Tagestief84,66
- Kurs (11:53)84,96
Kursdaten Vortag
- Vortag-Eröffnung88,02
- Vortag-Hoch88,06
- Vortag-Tief84,54
- Vortag-Schlusskurs85,18
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}