Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
99,28 EUR
+2,73 %
+2,64
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 23.07. | 153 | 15.055,20 |
| Xetra | 98,92EUR | 23.07. | 99 | 9.793,08 |
| München | 98,24EUR | 23.07. | 5 | 491,20 |
| Düsseldorf | 96,02EUR | 23.07. | ||
| Frankfurt | 97,54EUR | 23.07. | ||
| L&S | 99,28EUR | 23.07. | ||
| Quotrix | 96,60EUR | 23.07. | ||
| Stuttgart | 98,98EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +13,33 | +1,00 | +18,70 | -14,78 | -28,70 |
| Volatilität [%] | 47,69 | 40,96 | 40,73 | 38,22 | 35,09 | 33,55 |
| Sharpe-Ratio | -0,9399 | 2,963 | 0,0700 | 0,5159 | -0,0578 | -0,1069 |
| Hoch | 100,60 | 101,35 | 101,35 | 101,35 | 122,70 | 177,00 |
| Tief | 89,56 | 85,14 | 69,38 | 69,22 | 69,22 | 69,22 |
| Hist. Kurs | 97,44 | 87,60 | 98,30 | 83,64 | 116,50 | 139,25 |
| ∅-Preis | 96,00 | 96,88 | 84,41 | 82,50 | 93,48 | 111,24 |
| ∅-Volumen | 159,25 | 196,93 | 306,42 | 496,11 | 1,07 Tsd. | |
| Max. Verlust [%] | -4,495 | -6,623 | -28,48 | -29,54 | -42,33 | -60,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 105 | 126 | 373 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 152 | 181 | 538 | 1.668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (23.07.)99,28
- Brief (23.07.)99,66
- Spread (in %)0,3800 (0,38 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,66
- Tageshoch100,60
- Tagestief94,66
- Kurs (23.07.2026)99,28
Kursdaten Vortag
- Vortag-Eröffnung95,90
- Vortag-Hoch97,34
- Vortag-Tief95,02
- Vortag-Schlusskurs96,64
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}