Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
81,72 EUR
-0,73 %
-0,60
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,82EUR | 17:41 | 71 | 5.809,22 |
| Lang & Schwarz | 81,72EUR | 18:22 | 9 | 735,48 |
| Düsseldorf | 82,62EUR | 08:10 | ||
| München | 83,14EUR | 08:00 | ||
| Berlin | 82,64EUR | 08:08 | ||
| Frankfurt | 80,86EUR | 15:38 | ||
| Quotrix | 83,04EUR | 07:27 | ||
| Stuttgart | 82,14EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -14,98 | -25,51 | -14,09 | -40,82 | -0,95 |
| Volatilität [%] | 10,17 | 70,16 | 39,03 | 32,64 | 32,17 | 32,21 |
| Sharpe-Ratio | 2,395 | -2,453 | -1,371 | -0,3388 | -0,4334 | 0,0983 |
| Hoch | 89,78 | 99,50 | 122,70 | 122,70 | 165,24 | 177,00 |
| Tief | 78,02 | 76,98 | 76,98 | 76,98 | 74,42 | 38,60 |
| Hist. Kurs | 81,98 | 96,12 | 109,70 | 95,12 | 138,08 | 82,50 |
| ∅-Preis | 82,32 | 86,14 | 105,25 | 104,78 | 111,70 | 117,31 |
| ∅-Volumen | 5,56 Tsd. | 2,53 Tsd. | 603,04 | 502,24 | 635,20 | 2,08 Tsd. |
| Max. Verlust [%] | -0,6288 | -17,33 | -33,89 | -33,89 | -50,62 | -56,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 113 | 697 | 849 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 164 | 1.002 | 1.219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (18:22)81,72
- Brief (18:22)82,04
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs82,68
- Tageshoch83,08
- Tagestief80,36
- Kurs (18:22)81,72
- Umsatz EUR735,48
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung82,44
- Vortag-Hoch84,24
- Vortag-Tief81,22
- Vortag-Schlusskurs82,32
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}