Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
80,66 EUR
+1,89 %
+1,50
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 22.04. | 10 | 796,60 |
| Düsseldorf | 80,20EUR | 22.04. | ||
| Frankfurt | 80,06EUR | 22.04. | ||
| München | 80,28EUR | 22.04. | ||
| L&S | 80,38EUR | 22.04. | ||
| Quotrix | 80,66EUR | 22.04. | ||
| Stuttgart | 80,68EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +8,74 | -3,47 | +3,89 | -33,20 | -27,76 |
| Volatilität [%] | 49,52 | 29,90 | 36,43 | 37,28 | 35,10 | 34,21 |
| Sharpe-Ratio | 0,0188 | 2,805 | -0,1850 | 0,1859 | -0,2899 | -0,0888 |
| Hoch | 80,66 | 80,66 | 100,35 | 100,35 | 122,35 | 177,20 |
| Tief | 76,08 | 73,04 | 73,04 | 70,52 | 70,52 | 70,52 |
| Hist. Kurs | 79,24 | 74,18 | 83,56 | 77,64 | 120,75 | 111,65 |
| ∅-Preis | 78,50 | 76,43 | 83,43 | 81,43 | 96,19 | 114,07 |
| ∅-Volumen | 7,831 | 134,63 | 187,10 | 431,60 | ||
| Max. Verlust [%] | -3,988 | -3,988 | -27,21 | -27,21 | -42,36 | -60,20 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 60 | 84 | 438 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 88 | 120 | 646 | 1.569 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2025 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (22.04.)80,20
- Brief (22.04.)80,80
- Spread (in %)0,6000 (0,75 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs80,66
- Tageshoch80,66
- Tagestief80,66
- Kurs (22.04.2026)80,66
Kursdaten Vortag
- Vortag-Eröffnung79,16
- Vortag-Hoch79,16
- Vortag-Tief79,16
- Vortag-Schlusskurs79,16
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}