Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
83,28 EUR
-2,73 %
-2,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,10EUR | 07:32 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Tradegate | 83,64EUR | 27.10. | 327 | 27.350,28 |
| Frankfurt | 84,50EUR | 27.10. | 290 | 24.505,00 |
| Berlin | 85,22EUR | 27.10. | ||
| München | 85,14EUR | 27.10. | ||
| Düsseldorf | 85,00EUR | 27.10. | ||
| Stuttgart | 82,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +17,13 | -0,79 | -22,39 | -38,85 | -21,43 |
| Volatilität [%] | 27,40 | 30,54 | 37,66 | 41,24 | 34,06 | 34,50 |
| Sharpe-Ratio | 10,81 | 7,339 | 0,1485 | -0,4398 | -0,3654 | -0,0190 |
| Hoch | 84,16 | 84,16 | 88,68 | 122,35 | 139,46 | 177,20 |
| Tief | 80,30 | 71,10 | 70,52 | 70,52 | 70,52 | 70,52 |
| Hist. Kurs | 80,30 | 71,10 | 83,94 | 107,30 | 136,20 | 106,00 |
| ∅-Preis | 82,45 | 78,44 | 79,58 | 93,03 | 103,18 | 116,97 |
| ∅-Volumen | 256,39 | 134,14 | 296,11 | 677,20 | ||
| Max. Verlust [%] | -1,412 | -4,507 | -20,48 | -42,36 | -49,43 | -60,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 62 | 183 | 712 | 955 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 88 | 266 | 1.045 | 1.390 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (07:36)83,10
- Brief (07:36)83,46
- Spread (in %)0,3600 (0,43 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs83,28
- Tageshoch83,28
- Tagestief83,28
- Kurs (07:27)83,28
Kursdaten Vortag
- Vortag-Eröffnung85,62
- Vortag-Hoch85,62
- Vortag-Tief85,62
- Vortag-Schlusskurs85,62
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}