Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
78,40 EUR
+2,08 %
+1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,10EUR | 08:10 | ||
| Frankfurt | 77,62EUR | 08:45 | ||
| Berlin | 78,10EUR | 08:08 | ||
| München | 78,08EUR | 08:02 | ||
| L&S | 78,02EUR | 11:27 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Stuttgart | 78,02EUR | 07:33 | ||
| Tradegate | 77,94EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -4,85 | -28,76 | -27,78 | -46,56 | -20,81 |
| Volatilität [%] | 28,79 | 53,05 | 48,55 | 39,67 | 34,12 | 34,44 |
| Sharpe-Ratio | 4,244 | -1,283 | -1,308 | -0,7332 | -0,5267 | -0,0330 |
| Hoch | 78,40 | 88,68 | 110,30 | 122,35 | 146,70 | 177,20 |
| Tief | 75,32 | 73,58 | 73,58 | 73,58 | 73,58 | 73,58 |
| Hist. Kurs | 75,32 | 82,40 | 110,05 | 108,55 | 146,70 | 99,00 |
| ∅-Preis | 76,93 | 78,98 | 87,30 | 99,36 | 106,72 | 117,92 |
| ∅-Volumen | 109,67 | 264,23 | 176,26 | 314,37 | 713,38 | |
| Max. Verlust [%] | -1,107 | -17,03 | -33,29 | -39,86 | -49,84 | -58,48 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 137 | 748 | 909 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 174 | 200 | 1.096 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2501€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2501 | 0,2800 | 0,28 % | 18.07.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (11:30)78,02
- Brief (11:30)78,80
- Spread (in %)0,7800 (1,00 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,40
- Tagestief78,40
- Kurs (07:27)78,40
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch76,80
- Vortag-Tief76,80
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}