Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
82,36 EUR
-0,48 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,02EUR | 08:10 | ||
| Frankfurt | 81,40EUR | 15:50 | ||
| München | 82,96EUR | 08:00 | ||
| L&S | 83,32EUR | 21:04 | ||
| Quotrix | 82,36EUR | 07:27 | ||
| Stuttgart | 83,16EUR | 20:31 | ||
| Tradegate | 82,10EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -16,25 | +4,04 | -25,33 | -32,03 | -20,04 |
| Volatilität [%] | 32,41 | 42,78 | 35,82 | 42,86 | 34,80 | 33,93 |
| Sharpe-Ratio | -0,2653 | -4,489 | 0,3783 | -0,5154 | -0,2552 | -0,0181 |
| Hoch | 85,14 | 98,36 | 100,35 | 110,30 | 125,05 | 177,20 |
| Tief | 82,36 | 80,30 | 70,52 | 70,52 | 70,52 | 70,52 |
| Hist. Kurs | 82,90 | 98,34 | 79,16 | 110,30 | 121,18 | 103,00 |
| ∅-Preis | 83,53 | 86,85 | 82,65 | 84,48 | 98,26 | 114,96 |
| ∅-Volumen | 16,47 | 11,79 | 138,52 | 201,90 | 473,89 | |
| Max. Verlust [%] | -3,054 | -18,34 | -19,98 | -36,07 | -43,61 | -60,20 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 26 | 246 | 709 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 45 | 364 | 1.045 | 1.514 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (21:05)83,10
- Brief (21:05)83,50
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs82,36
- Tageshoch82,36
- Tagestief82,36
- Kurs (07:27)82,36
Kursdaten Vortag
- Vortag-Eröffnung82,76
- Vortag-Hoch82,76
- Vortag-Tief82,76
- Vortag-Schlusskurs82,76
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}