Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
138,40 EUR
-0,25 %
-0,35
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 138,40EUR | 12:47 | 21 | 2.906,40 |
| Xetra | 145,75EUR | 14:19 | 5 | 728,75 |
| L&S | 137,70EUR | 14:52 | 3 | 413,10 |
| Tradegate | 141,10EUR | 09:31 | 2 | 282,20 |
| Düsseldorf | 138,40EUR | 09:10 | ||
| Stuttgart | 138,20EUR | 14:31 | ||
| Frankfurt | 140,15EUR | 22.10. | ||
| München | 138,25EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +10,19 | +72,87 | +68,00 | +43,81 | -9,69 |
| Volatilität [%] | 34,98 | 35,82 | 39,45 | 38,07 | 37,55 | 35,40 |
| Sharpe-Ratio | 1,166 | 3,403 | 2,831 | 1,507 | 0,4640 | 0,0649 |
| Hoch | 139,85 | 141,05 | 141,05 | 141,05 | 141,05 | 177,20 |
| Tief | 134,60 | 124,60 | 70,12 | 70,12 | 70,12 | 70,12 |
| Hist. Kurs | 137,90 | 125,60 | 80,06 | 82,38 | 96,24 | 153,25 |
| ∅-Preis | 137,43 | 135,24 | 101,98 | 93,02 | 95,16 | 110,40 |
| ∅-Volumen | 124,71 | 68,36 | 176,32 | 346,04 | ||
| Max. Verlust [%] | -2,393 | -4,573 | -12,42 | -30,12 | -42,69 | -60,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 138 | 406 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 37 | 199 | 593 | 1.753 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:52)138,00
- Brief (14:52)140,30
- Spread (in %)2,300 (1,67 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs139,85
- Tageshoch139,85
- Tagestief138,40
- Kurs (12:47)138,40
- Umsatz EUR2.906,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung138,75
- Vortag-Hoch138,75
- Vortag-Tief138,75
- Vortag-Schlusskurs138,75
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}