Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
83,04 EUR
-0,62 %
-0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,62EUR | 08:10 | ||
| München | 83,14EUR | 08:00 | ||
| Berlin | 82,64EUR | 08:08 | ||
| Frankfurt | 80,86EUR | 15:38 | ||
| Lang & Schwarz | 81,24EUR | 16:17 | ||
| Quotrix | 83,04EUR | 07:27 | ||
| Stuttgart | 82,14EUR | 15:02 | ||
| Tradegate | 84,28EUR | 29.04. | 4 | 337,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -16,63 | -23,68 | -15,28 | -40,19 | -1,14 |
| Volatilität [%] | 16,65 | 85,67 | 44,85 | 36,78 | 33,85 | 34,30 |
| Sharpe-Ratio | 7,378 | -2,172 | -1,041 | -0,3058 | -0,3928 | 0,1108 |
| Hoch | 83,94 | 99,60 | 122,35 | 122,35 | 158,14 | 177,20 |
| Tief | 81,92 | 77,64 | 77,64 | 77,64 | 77,62 | 77,62 |
| Hist. Kurs | 81,92 | 99,60 | 108,80 | 98,02 | 138,84 | 84,00 |
| ∅-Preis | 83,04 | 87,33 | 106,31 | 105,65 | 112,93 | 118,52 |
| ∅-Volumen | 834,60 | 244,56 | 42,10 | 114,37 | 328,63 | 744,57 |
| Max. Verlust [%] | -0,5718 | -22,05 | -36,54 | -36,54 | -50,92 | -56,20 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 67 | 677 | 832 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 97 | 992 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (16:18)81,44
- Brief (16:18)81,92
- Spread (in %)0,4800 (0,59 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs83,04
- Tageshoch83,04
- Tagestief83,04
- Kurs (07:27)83,04
Kursdaten Vortag
- Vortag-Eröffnung83,56
- Vortag-Hoch83,56
- Vortag-Tief83,56
- Vortag-Schlusskurs83,56
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}