Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
81,96 EUR
-2,24 %
-1,88
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,62EUR | 07:52 | ||
| Quotrix | 81,96EUR | 07:27 | ||
| Tradegate | 82,10EUR | 30.06. | 21 | 1.724,10 |
| Berlin | 83,56EUR | 30.06. | ||
| Düsseldorf | 83,52EUR | 30.06. | ||
| München | 84,30EUR | 30.06. | ||
| Frankfurt | 82,40EUR | 30.06. | ||
| Stuttgart | 81,74EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -0,51 | -23,47 | -17,01 | -39,42 | -3,58 |
| Volatilität [%] | 10,14 | 28,57 | 46,33 | 39,05 | 33,68 | 33,91 |
| Sharpe-Ratio | 16,58 | 1,266 | -0,8465 | -0,2535 | -0,3598 | 0,1089 |
| Hoch | 84,66 | 84,66 | 122,35 | 122,35 | 158,14 | 177,20 |
| Tief | 81,96 | 77,94 | 77,64 | 77,64 | 77,62 | 77,62 |
| Hist. Kurs | 82,40 | 82,38 | 107,10 | 98,76 | 135,30 | 85,00 |
| ∅-Preis | 83,21 | 81,75 | 96,95 | 102,67 | 109,79 | 118,33 |
| ∅-Volumen | 243,89 | 175,97 | 337,13 | 717,81 | ||
| Max. Verlust [%] | -0,2427 | -5,390 | -36,54 | -36,54 | -50,92 | -56,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 101 | 718 | 873 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 147 | 147 | 1.051 | 1.271 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (07:52)81,62
- Brief (07:52)82,42
- Spread (in %)0,8000 (0,98 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs81,96
- Tageshoch81,96
- Tagestief81,96
- Kurs (07:27)81,96
Kursdaten Vortag
- Vortag-Eröffnung83,84
- Vortag-Hoch83,84
- Vortag-Tief83,84
- Vortag-Schlusskurs83,84
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}