Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
81,68 EUR
-0,51 %
-0,42
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,68EUR | 15:48 | 4 | 326,72 |
| Berlin | 81,62EUR | 08:08 | ||
| Düsseldorf | 81,56EUR | 08:10 | ||
| Frankfurt | 81,14EUR | 08:45 | ||
| München | 82,38EUR | 08:00 | ||
| L&S | 82,76EUR | 19:28 | ||
| Quotrix | 81,96EUR | 07:27 | ||
| Stuttgart | 81,82EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,56 | -23,52 | -16,77 | -41,08 | -5,02 |
| Volatilität [%] | 33,51 | 35,25 | 42,71 | 36,29 | 34,31 | 34,11 |
| Sharpe-Ratio | 0,2038 | 0,0953 | -1,073 | -0,3633 | -0,3923 | 0,0856 |
| Hoch | 84,60 | 85,00 | 122,65 | 122,65 | 165,62 | 179,85 |
| Tief | 81,68 | 77,36 | 77,10 | 77,10 | 75,40 | 75,40 |
| Hist. Kurs | 82,04 | 82,14 | 106,80 | 98,14 | 138,64 | 86,00 |
| ∅-Preis | 83,12 | 81,81 | 96,51 | 102,47 | 109,33 | 118,09 |
| ∅-Volumen | 5,05 Tsd. | 4,46 Tsd. | 9,36 Tsd. | 7,48 Tsd. | 10,26 Tsd. | 22,40 Tsd. |
| Max. Verlust [%] | -2,955 | -5,819 | -36,38 | -36,38 | -51,42 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 102 | 102 | 742 | 891 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 147 | 147 | 1.064 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (19:13)83,82
- Brief (19:13)84,22
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs82,40
- Tageshoch82,40
- Tagestief81,68
- Kurs (15:48)81,68
- Umsatz EUR326,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung84,34
- Vortag-Hoch84,34
- Vortag-Tief82,10
- Vortag-Schlusskurs82,10
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}