Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
81,82 EUR
-2,92 %
-2,46
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,82EUR | 17:41 | 71 | 5.809,22 |
| Lang & Schwarz | 81,70EUR | 18:45 | 9 | 735,30 |
| Düsseldorf | 82,62EUR | 08:10 | ||
| München | 83,14EUR | 08:00 | ||
| Berlin | 82,64EUR | 08:08 | ||
| Frankfurt | 80,86EUR | 15:38 | ||
| Quotrix | 83,04EUR | 07:27 | ||
| Stuttgart | 82,14EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -15,94 | -26,95 | -16,68 | -40,49 | -1,42 |
| Volatilität [%] | 69,81 | 66,66 | 39,54 | 33,34 | 34,44 | 33,90 |
| Sharpe-Ratio | 1,255 | -2,435 | -1,335 | -0,3495 | -0,3552 | 0,1202 |
| Hoch | 87,84 | 98,16 | 122,65 | 122,65 | 165,62 | 179,85 |
| Tief | 81,52 | 77,10 | 77,10 | 77,10 | 75,40 | 75,40 |
| Hist. Kurs | 83,32 | 97,34 | 112,00 | 98,20 | 137,50 | 83,00 |
| ∅-Preis | 83,96 | 86,99 | 106,07 | 105,49 | 112,49 | 118,33 |
| ∅-Volumen | 828,20 | 9,45 Tsd. | 6,41 Tsd. | 5,75 Tsd. | 10,06 Tsd. | 23,26 Tsd. |
| Max. Verlust [%] | -4,053 | -19,54 | -35,05 | -35,05 | -51,42 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 70 | 699 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 98 | 1.002 | 1.216 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (18:32)81,52
- Brief (18:32)81,86
- Spread (in %)0,3400 (0,42 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs81,66
- Tageshoch82,16
- Tagestief81,66
- Kurs (17:41)81,82
- Umsatz EUR5.809,22
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung83,30
- Vortag-Hoch84,28
- Vortag-Tief83,30
- Vortag-Schlusskurs84,28
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}