Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
77,94 EUR
0 %
0
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,10EUR | 08:10 | ||
| Frankfurt | 77,62EUR | 08:45 | ||
| Berlin | 78,10EUR | 08:08 | ||
| München | 78,08EUR | 08:02 | ||
| L&S | 78,02EUR | 11:30 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Stuttgart | 78,02EUR | 07:33 | ||
| Tradegate | 77,94EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -5,44 | -29,40 | -27,77 | -46,31 | -20,87 |
| Volatilität [%] | 14,17 | 41,69 | 43,15 | 36,83 | 33,94 | 34,34 |
| Sharpe-Ratio | 13,33 | -1,385 | -1,458 | -0,7515 | -0,4956 | -0,0213 |
| Hoch | 77,94 | 90,24 | 110,40 | 122,65 | 146,38 | 179,85 |
| Tief | 75,60 | 73,40 | 73,40 | 73,40 | 73,40 | 73,40 |
| Hist. Kurs | 75,60 | 82,42 | 110,40 | 107,90 | 145,18 | 98,50 |
| ∅-Preis | 77,19 | 78,92 | 87,08 | 99,18 | 106,35 | 117,61 |
| ∅-Volumen | 449,59 | 10,57 Tsd. | 9,80 Tsd. | 7,44 Tsd. | 9,98 Tsd. | 22,08 Tsd. |
| Max. Verlust [%] | -14,96 | -32,74 | -38,93 | -48,85 | -57,78 | |
| Max. Verlustperiode (Handelstage) | 17 | 125 | 138 | 764 | 927 | |
| Max. Verlustperiode (Kalendertage) | 25 | 180 | 197 | 1.096 | 1.328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2501€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2501 | 0,2800 | 0,28 % | 18.07.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (11:16)77,98
- Brief (11:16)78,74
- Spread (in %)0,7600 (0,97 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs77,94
- Tageshoch77,94
- Tagestief77,94
- Kurs (19.08.2025)77,94
Kursdaten Vortag
- Vortag-Eröffnung77,94
- Vortag-Hoch77,94
- Vortag-Tief77,94
- Vortag-Schlusskurs77,94
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}