Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
83,64 EUR
-0,10 %
-0,08
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,10EUR | 07:40 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Tradegate | 83,64EUR | 27.10. | 327 | 27.350,28 |
| Frankfurt | 84,50EUR | 27.10. | 290 | 24.505,00 |
| Berlin | 85,22EUR | 27.10. | ||
| München | 85,14EUR | 27.10. | ||
| Düsseldorf | 85,00EUR | 27.10. | ||
| Stuttgart | 82,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +16,98 | +0,97 | -21,72 | -38,27 | -22,56 |
| Volatilität [%] | 16,51 | 31,96 | 38,16 | 38,23 | 33,42 | 34,41 |
| Sharpe-Ratio | 8,249 | 6,166 | 0,1917 | -0,4973 | -0,3700 | -0,0320 |
| Hoch | 89,46 | 89,46 | 90,24 | 122,65 | 140,30 | 179,85 |
| Tief | 80,68 | 70,82 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 81,90 | 71,50 | 82,84 | 106,85 | 135,50 | 108,00 |
| ∅-Preis | 83,39 | 78,77 | 79,64 | 92,76 | 102,84 | 116,58 |
| ∅-Volumen | 3,01 Tsd. | 2,65 Tsd. | 8,43 Tsd. | 7,48 Tsd. | 9,80 Tsd. | 21,13 Tsd. |
| Max. Verlust [%] | -0,4755 | -3,879 | -20,14 | -41,91 | -49,17 | -59,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 186 | 760 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 106 | 263 | 1.088 | 1.394 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (07:25)83,10
- Brief (07:25)83,46
- Spread (in %)0,3600 (0,43 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs86,00
- Tageshoch89,46
- Tagestief81,14
- Kurs (27.10.2025)83,64
- Umsatz EUR27.350,28
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung83,72
- Vortag-Hoch83,72
- Vortag-Tief83,72
- Vortag-Schlusskurs83,72
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}