Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
112,20 EUR
-0,44 %
-0,50
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,15EUR | 09:31 | 1 | 112,15 |
| Düsseldorf | 111,00EUR | 09:10 | ||
| München | 112,20EUR | 08:07 | ||
| Xetra | 111,65EUR | 13:17 | ||
| L&S | 110,90EUR | 13:50 | ||
| Quotrix | 111,70EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 10:31 | ||
| Frankfurt | 110,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +13,04 | +34,03 | +53,19 | +7,11 | -29,43 |
| Volatilität [%] | 26,57 | 23,47 | 32,70 | 31,49 | 31,80 | 29,39 |
| Sharpe-Ratio | 4,214 | 6,764 | 1,896 | 1,455 | 0,1733 | -0,1524 |
| Hoch | 113,05 | 113,05 | 113,05 | 113,05 | 121,75 | 174,60 |
| Tief | 109,80 | 98,70 | 70,40 | 70,40 | 70,40 | 70,40 |
| Hist. Kurs | 110,70 | 99,26 | 83,71 | 73,24 | 104,75 | 159,00 |
| ∅-Preis | 111,39 | 105,00 | 88,63 | 85,93 | 93,87 | 110,83 |
| ∅-Volumen | 93,77 | 59,53 | 140,51 | 197,08 | ||
| Max. Verlust [%] | -0,8130 | -3,093 | -15,90 | -29,56 | -42,18 | -59,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 140 | 403 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 61 | 201 | 578 | 1.705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (13:40)110,85
- Brief (13:40)112,00
- Spread (in %)1,150 (1,04 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,20
- Tagestief112,20
- Kurs (08:07)112,20
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch112,70
- Vortag-Tief112,70
- Vortag-Schlusskurs112,70
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}