Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
87,74 EUR
-0,57 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 87,86EUR | 15:54 | 8 | 702,88 |
| Düsseldorf | 86,86EUR | 08:10 | ||
| München | 87,74EUR | 08:00 | ||
| L&S | 88,64EUR | 20:04 | ||
| Quotrix | 87,32EUR | 07:27 | ||
| Stuttgart | 88,66EUR | 19:33 | ||
| Tradegate | 90,72EUR | 08.01. | ||
| Berlin | 81,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +1,81 | +2,67 | -21,87 | -30,64 | -33,02 |
| Volatilität [%] | 33,28 | 26,71 | 31,09 | 36,00 | 29,09 | 28,45 |
| Sharpe-Ratio | 12,67 | 1,351 | 0,2963 | -0,5424 | -0,3352 | -0,2029 |
| Hoch | 89,32 | 89,32 | 90,78 | 121,75 | 131,18 | 174,60 |
| Tief | 82,52 | 82,46 | 70,96 | 70,96 | 70,96 | 70,96 |
| Hist. Kurs | 82,52 | 86,18 | 85,46 | 112,30 | 126,50 | 131,00 |
| ∅-Preis | 86,10 | 84,79 | 80,19 | 87,87 | 99,79 | 115,51 |
| ∅-Volumen | 94,17 | 69,64 | 131,07 | 316,20 | ||
| Max. Verlust [%] | -1,209 | -6,423 | -20,27 | -41,72 | -45,91 | -59,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 235 | 741 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 120 | 339 | 1.067 | 1.466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (19:49)88,84
- Brief (19:49)89,16
- Spread (in %)0,3200 (0,36 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs87,74
- Tageshoch87,74
- Tagestief87,74
- Kurs (08:00)87,74
Kursdaten Vortag
- Vortag-Eröffnung88,24
- Vortag-Hoch88,24
- Vortag-Tief88,24
- Vortag-Schlusskurs88,24
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}