Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
85,14 EUR
+1,62 %
+1,36
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,10EUR | 07:32 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Tradegate | 83,64EUR | 27.10. | 327 | 27.350,28 |
| Frankfurt | 84,50EUR | 27.10. | 290 | 24.505,00 |
| Berlin | 85,22EUR | 27.10. | ||
| München | 85,14EUR | 27.10. | ||
| Düsseldorf | 85,00EUR | 27.10. | ||
| Stuttgart | 82,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +19,08 | +2,16 | -21,09 | -36,98 | -18,91 |
| Volatilität [%] | 17,07 | 25,69 | 31,40 | 35,48 | 28,72 | 28,83 |
| Sharpe-Ratio | 17,87 | 7,696 | 0,1256 | -0,5897 | -0,4784 | -0,0800 |
| Hoch | 85,14 | 85,14 | 89,00 | 121,75 | 138,10 | 174,60 |
| Tief | 79,78 | 71,46 | 70,96 | 70,96 | 70,96 | 70,96 |
| Hist. Kurs | 79,78 | 71,50 | 83,34 | 107,90 | 135,10 | 105,00 |
| ∅-Preis | 82,23 | 78,27 | 79,61 | 92,89 | 103,01 | 116,66 |
| ∅-Volumen | 71,50 | 104,45 | 195,76 | 188,99 | 392,76 | |
| Max. Verlust [%] | -0,2166 | -3,173 | -20,27 | -41,72 | -48,62 | -59,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 186 | 729 | 974 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 263 | 1.045 | 1.390 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs85,14
- Tageshoch85,14
- Tagestief85,14
- Kurs (27.10.2025)85,14
Kursdaten Vortag
- Vortag-Eröffnung83,78
- Vortag-Hoch83,78
- Vortag-Tief83,78
- Vortag-Schlusskurs83,78
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}