Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
81,56 EUR
-2,35 %
-1,96
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 09:30 | 2 | 164,80 |
| Frankfurt | 81,14EUR | 08:45 | ||
| Berlin | 81,62EUR | 08:08 | ||
| Düsseldorf | 81,56EUR | 08:10 | ||
| München | 82,38EUR | 08:00 | ||
| L&S | 81,36EUR | 14:18 | ||
| Quotrix | 81,96EUR | 07:27 | ||
| Stuttgart | 81,60EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +0,97 | -23,27 | -15,99 | -40,01 | -4,61 |
| Volatilität [%] | 14,34 | 28,97 | 46,17 | 38,69 | 33,15 | 32,46 |
| Sharpe-Ratio | 8,180 | 1,438 | -0,8591 | -0,2435 | -0,3787 | 0,0871 |
| Hoch | 84,26 | 84,26 | 121,65 | 121,65 | 162,80 | 176,45 |
| Tief | 81,56 | 77,56 | 77,32 | 77,32 | 76,10 | 76,10 |
| Hist. Kurs | 81,96 | 80,78 | 106,30 | 97,08 | 135,96 | 85,50 |
| ∅-Preis | 83,15 | 81,48 | 96,29 | 102,10 | 108,95 | 117,52 |
| ∅-Volumen | 49,41 | 159,68 | ||||
| Max. Verlust [%] | -0,8782 | -3,986 | -36,44 | -36,44 | -50,67 | -55,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 103 | 742 | 894 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 150 | 150 | 1.064 | 1.281 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (12:02)81,44
- Brief (12:02)82,26
- Spread (in %)0,8200 (1,01 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs81,56
- Tageshoch81,56
- Tagestief81,56
- Kurs (08:10)81,56
Kursdaten Vortag
- Vortag-Eröffnung83,52
- Vortag-Hoch83,52
- Vortag-Tief83,52
- Vortag-Schlusskurs83,52
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}