Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
82,02 EUR
-0,29 %
-0,24
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,02EUR | 08:10 | ||
| Frankfurt | 81,40EUR | 15:50 | ||
| München | 82,96EUR | 08:00 | ||
| L&S | 83,32EUR | 21:04 | ||
| Quotrix | 82,36EUR | 07:27 | ||
| Stuttgart | 83,16EUR | 20:31 | ||
| Tradegate | 82,10EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -16,15 | +4,14 | -25,16 | -30,74 | -21,13 |
| Volatilität [%] | 31,97 | 40,83 | 34,75 | 41,46 | 34,06 | 32,60 |
| Sharpe-Ratio | -0,4165 | -4,737 | 0,3652 | -0,5302 | -0,2416 | -0,0397 |
| Hoch | 84,68 | 97,82 | 99,80 | 109,60 | 125,50 | 176,45 |
| Tief | 82,02 | 79,88 | 70,24 | 70,24 | 70,24 | 70,24 |
| Hist. Kurs | 82,46 | 97,82 | 78,76 | 109,60 | 118,42 | 104,00 |
| ∅-Preis | 83,11 | 86,48 | 82,33 | 84,09 | 97,62 | 114,21 |
| ∅-Volumen | 46,22 | 105,18 | ||||
| Max. Verlust [%] | -2,929 | -18,34 | -19,96 | -35,91 | -43,26 | -59,70 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 28 | 252 | 727 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 44 | 364 | 1.045 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2495€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2495 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (20:51)83,08
- Brief (20:51)83,52
- Spread (in %)0,4400 (0,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs82,02
- Tageshoch82,02
- Tagestief82,02
- Kurs (08:10)82,02
Kursdaten Vortag
- Vortag-Eröffnung82,26
- Vortag-Hoch82,26
- Vortag-Tief82,26
- Vortag-Schlusskurs82,26
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}