Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
78,10 EUR
+2,17 %
+1,66
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,10EUR | 08:10 | ||
| Frankfurt | 77,62EUR | 08:45 | ||
| Berlin | 78,10EUR | 08:08 | ||
| München | 78,08EUR | 08:02 | ||
| L&S | 78,02EUR | 11:30 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Stuttgart | 78,02EUR | 07:33 | ||
| Tradegate | 77,94EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -4,73 | -28,71 | -27,69 | -45,99 | -19,90 |
| Volatilität [%] | 28,33 | 46,66 | 46,90 | 38,77 | 33,32 | 32,93 |
| Sharpe-Ratio | 4,448 | -1,541 | -1,348 | -0,7451 | -0,5232 | -0,0415 |
| Hoch | 78,10 | 88,22 | 109,60 | 121,65 | 146,02 | 176,45 |
| Tief | 74,92 | 73,22 | 73,22 | 73,22 | 73,22 | 73,22 |
| Hist. Kurs | 74,92 | 81,98 | 109,55 | 108,00 | 144,60 | 97,50 |
| ∅-Preis | 76,54 | 78,46 | 86,84 | 98,81 | 105,97 | 117,09 |
| ∅-Volumen | 48,13 | 158,24 | ||||
| Max. Verlust [%] | -1,036 | -17,00 | -33,19 | -39,81 | -49,36 | -57,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 121 | 139 | 764 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 174 | 200 | 1.096 | 1.331 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2501€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2501 | 0,2800 | 0,28 % | 18.07.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (10:03)77,98
- Brief (10:03)78,76
- Spread (in %)0,7800 (1,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,10
- Tageshoch78,10
- Tagestief78,10
- Kurs (08:10)78,10
Kursdaten Vortag
- Vortag-Eröffnung76,44
- Vortag-Hoch76,44
- Vortag-Tief76,44
- Vortag-Schlusskurs76,44
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}