Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
111,00 EUR
-0,89 %
-1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,15EUR | 09:31 | 1 | 112,15 |
| Düsseldorf | 111,00EUR | 09:10 | ||
| München | 112,20EUR | 08:07 | ||
| Xetra | 111,65EUR | 13:17 | ||
| L&S | 110,90EUR | 13:50 | ||
| Quotrix | 111,70EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 10:31 | ||
| Frankfurt | 110,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +11,69 | +33,96 | +51,72 | +7,82 | -30,34 |
| Volatilität [%] | 36,86 | 24,48 | 37,17 | 35,53 | 35,92 | 33,61 |
| Sharpe-Ratio | 2,733 | 6,110 | 1,731 | 1,314 | 0,2023 | -0,0979 |
| Hoch | 113,80 | 113,80 | 113,80 | 113,80 | 121,65 | 176,45 |
| Tief | 108,60 | 97,46 | 69,66 | 69,66 | 69,66 | 69,66 |
| Hist. Kurs | 110,25 | 99,38 | 82,86 | 73,16 | 102,95 | 159,35 |
| ∅-Preis | 111,29 | 105,38 | 88,40 | 85,60 | 93,39 | 110,30 |
| ∅-Volumen | 91,04 | 21,68 | 154,49 | 78,16 | 32,73 | 67,36 |
| Max. Verlust [%] | -1,270 | -2,652 | -15,93 | -30,20 | -42,74 | -60,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 132 | 404 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 61 | 189 | 581 | 1.712 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (13:39)110,70
- Brief (13:40)112,10
- Spread (in %)1,400 (1,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,95
- Tageshoch111,00
- Tagestief110,95
- Kurs (09:10)111,00
Kursdaten Vortag
- Vortag-Eröffnung111,65
- Vortag-Hoch112,00
- Vortag-Tief111,30
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}