Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
82,40 EUR
+0,68 %
+0,56
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,10EUR | 30.06. | 21 | 1.724,10 |
| Berlin | 83,56EUR | 30.06. | ||
| Düsseldorf | 83,52EUR | 30.06. | ||
| Frankfurt | 82,40EUR | 30.06. | ||
| München | 84,30EUR | 30.06. | ||
| L&S | 81,24EUR | 30.06. | ||
| Quotrix | 83,84EUR | 30.06. | ||
| Stuttgart | 81,74EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +2,85 | -22,41 | -15,95 | -38,92 | -2,49 |
| Volatilität [%] | 29,74 | 27,85 | 41,57 | 35,94 | 34,06 | 33,64 |
| Sharpe-Ratio | 0,8227 | 1,017 | -1,118 | -0,3788 | -0,3732 | 0,0907 |
| Hoch | 83,88 | 83,88 | 121,05 | 121,05 | 161,08 | 176,00 |
| Tief | 81,38 | 77,22 | 77,00 | 77,00 | 76,50 | 76,50 |
| Hist. Kurs | 81,54 | 80,12 | 106,20 | 98,04 | 134,90 | 84,50 |
| ∅-Preis | 82,26 | 80,83 | 95,86 | 101,70 | 108,98 | 117,52 |
| ∅-Volumen | 1,47 Tsd. | 350,74 | 383,80 | 623,02 | 1,43 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -2,432 | -3,620 | -36,21 | -36,21 | -52,19 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 113 | 741 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 166 | 1.061 | 1.277 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs83,14
- Tageshoch83,14
- Tagestief82,40
- Kurs (30.06.2025)82,40
Kursdaten Vortag
- Vortag-Eröffnung83,76
- Vortag-Hoch83,76
- Vortag-Tief81,84
- Vortag-Schlusskurs81,84
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}