Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
97,54 EUR
+2,29 %
+2,18
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 23.07. | 153 | 15.055,20 |
| Xetra | 98,92EUR | 23.07. | 99 | 9.793,08 |
| München | 98,24EUR | 23.07. | 5 | 491,20 |
| Düsseldorf | 96,02EUR | 23.07. | ||
| Frankfurt | 97,54EUR | 23.07. | ||
| L&S | 99,28EUR | 23.07. | ||
| Quotrix | 96,60EUR | 23.07. | ||
| Stuttgart | 98,98EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +14,67 | -1,24 | +17,12 | -13,30 | -29,29 |
| Volatilität [%] | 22,17 | 34,42 | 37,30 | 35,92 | 34,94 | 34,13 |
| Sharpe-Ratio | -3,031 | 4,009 | -0,0562 | 0,4991 | -0,0387 | -0,1014 |
| Hoch | 97,54 | 98,88 | 99,44 | 99,44 | 121,05 | 176,00 |
| Tief | 92,66 | 85,06 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 96,38 | 85,06 | 98,76 | 83,28 | 112,50 | 137,95 |
| ∅-Preis | 95,18 | 95,47 | 83,64 | 82,00 | 93,47 | 111,40 |
| ∅-Volumen | 109,20 | 371,28 | 1,25 Tsd. | 803,23 | 1,83 Tsd. | |
| Max. Verlust [%] | -2,698 | -4,946 | -28,13 | -28,38 | -42,44 | -59,73 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 126 | 372 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 180 | 181 | 537 | 1.667 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2800 | 0,27 % | 17.07.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (23.07.)98,44
- Brief (23.07.)100,45
- Spread (in %)2,010 (2,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,56
- Tageshoch97,54
- Tagestief95,56
- Kurs (23.07.2026)97,54
Kursdaten Vortag
- Vortag-Eröffnung95,64
- Vortag-Hoch95,64
- Vortag-Tief95,36
- Vortag-Schlusskurs95,36
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}