Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
140,15 EUR
+2,34 %
+3,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 138,40EUR | 12:47 | 21 | 2.906,40 |
| Xetra | 145,75EUR | 14:19 | 5 | 728,75 |
| L&S | 137,70EUR | 14:52 | 3 | 413,10 |
| Tradegate | 141,10EUR | 09:31 | 2 | 282,20 |
| Düsseldorf | 138,40EUR | 09:10 | ||
| Stuttgart | 138,20EUR | 14:31 | ||
| Frankfurt | 140,15EUR | 22.10. | ||
| München | 138,25EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +12,75 | +91,20 | +70,29 | +43,89 | -7,83 |
| Volatilität [%] | 32,02 | 54,72 | 39,47 | 38,81 | 36,53 | 34,98 |
| Sharpe-Ratio | 5,544 | 2,848 | 3,307 | 1,502 | 0,4583 | 0,0725 |
| Hoch | 140,15 | 144,25 | 144,25 | 144,25 | 144,25 | 176,00 |
| Tief | 133,25 | 123,10 | 69,64 | 69,64 | 69,64 | 69,64 |
| Hist. Kurs | 136,30 | 124,30 | 73,30 | 82,30 | 97,40 | 152,05 |
| ∅-Preis | 137,36 | 134,22 | 101,06 | 92,14 | 94,26 | 109,49 |
| ∅-Volumen | 362,79 | 969,85 | 801,80 | 1,56 Tsd. | ||
| Max. Verlust [%] | -2,242 | -9,567 | -9,567 | -28,38 | -42,44 | -59,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 134 | 411 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 31 | 193 | 592 | 1.759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:22)138,80
- Brief (14:19)141,65
- Spread (in %)2,850 (2,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs136,95
- Tageshoch140,15
- Tagestief136,95
- Kurs (22.10.2026)140,15
Kursdaten Vortag
- Vortag-Eröffnung137,85
- Vortag-Hoch137,85
- Vortag-Tief136,95
- Vortag-Schlusskurs136,95
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}