Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
77,62 EUR
+1,09 %
+0,84
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,10EUR | 08:10 | ||
| Frankfurt | 77,62EUR | 08:45 | ||
| Berlin | 78,10EUR | 08:08 | ||
| München | 78,08EUR | 08:02 | ||
| L&S | 78,02EUR | 11:27 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Stuttgart | 78,02EUR | 07:33 | ||
| Tradegate | 77,94EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -3,72 | -29,08 | -28,00 | -47,00 | -21,20 |
| Volatilität [%] | 8,199 | 40,14 | 40,32 | 35,73 | 33,60 | 33,88 |
| Sharpe-Ratio | 18,11 | -1,252 | -1,625 | -0,8280 | -0,5268 | -0,0346 |
| Hoch | 77,62 | 87,70 | 109,90 | 121,05 | 146,46 | 176,00 |
| Tief | 74,58 | 72,96 | 72,96 | 72,96 | 72,96 | 72,96 |
| Hist. Kurs | 74,96 | 80,62 | 109,45 | 107,80 | 146,46 | 98,50 |
| ∅-Preis | 76,16 | 77,93 | 86,28 | 98,31 | 105,90 | 117,07 |
| ∅-Volumen | 4,36 Tsd. | 1,09 Tsd. | 812,03 | 1,51 Tsd. | 3,75 Tsd. | |
| Max. Verlust [%] | -0,0521 | -15,17 | -33,34 | -39,48 | -49,98 | -57,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 139 | 764 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 200 | 1.096 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2501€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2501 | 0,2800 | 0,28 % | 18.07.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (08:45)77,66
- Brief (08:45)79,22
- Spread (in %)1,560 (2,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs77,62
- Tageshoch77,62
- Tagestief77,62
- Kurs (08:45)77,62
Kursdaten Vortag
- Vortag-Eröffnung76,06
- Vortag-Hoch76,78
- Vortag-Tief76,06
- Vortag-Schlusskurs76,78
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}