Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
80,86 EUR
-2,06 %
-1,70
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,82EUR | 17:41 | 71 | 5.809,22 |
| Lang & Schwarz | 81,52EUR | 18:31 | 9 | 733,68 |
| Düsseldorf | 82,62EUR | 08:10 | ||
| München | 83,14EUR | 08:00 | ||
| Berlin | 82,64EUR | 08:08 | ||
| Frankfurt | 80,86EUR | 15:38 | ||
| Quotrix | 83,04EUR | 07:27 | ||
| Stuttgart | 82,14EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -17,61 | -27,09 | -16,95 | -42,74 | -2,58 |
| Volatilität [%] | 48,52 | 68,66 | 40,15 | 34,85 | 34,19 | 33,55 |
| Sharpe-Ratio | -4,189 | -2,893 | -1,373 | -0,3569 | -0,4048 | 0,1057 |
| Hoch | 85,32 | 98,42 | 121,05 | 121,05 | 161,08 | 176,00 |
| Tief | 80,86 | 77,00 | 77,00 | 77,00 | 76,50 | 76,50 |
| Hist. Kurs | 85,32 | 98,14 | 110,90 | 97,36 | 141,22 | 83,00 |
| ∅-Preis | 82,36 | 86,48 | 105,28 | 104,75 | 112,10 | 117,73 |
| ∅-Volumen | 687,32 | 745,66 | 613,50 | 1,51 Tsd. | 4,31 Tsd. | |
| Max. Verlust [%] | -5,227 | -18,99 | -34,32 | -34,32 | -52,19 | -55,49 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 113 | 699 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 88 | 166 | 1.002 | 1.218 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (17:20)81,18
- Brief (17:20)82,82
- Spread (in %)1,640 (2,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,10
- Tageshoch82,10
- Tagestief80,86
- Kurs (15:38)80,86
Kursdaten Vortag
- Vortag-Eröffnung82,66
- Vortag-Hoch82,66
- Vortag-Tief82,56
- Vortag-Schlusskurs82,56
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}