Revvity Inc. Aktie - Aktienkurs - US7140461093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	93,04EUR	08:10
Frankfurt	92,66EUR	08:22
München	94,04EUR	08:00
L&S	93,10EUR	11:05
Quotrix	93,52EUR	07:27
Stuttgart	93,04EUR	10:33
Tradegate	93,04EUR	20.07.	114	10.606,56
Xetra	93,88EUR	20.07.	63	5.914,44

Statistiken

	7 Tage	1 Monat
Performance [%]	-3,06	+9,06
Volatilität [%]	24,91	36,59
Sharpe-Ratio	-7,826	2,912
Hoch	98,82	100,00
Tief	93,86	86,08
Hist. Kurs	96,84	86,08
∅-Preis	96,46	94,86
∅-Volumen	2,06 Tsd.	1,24 Tsd.
Max. Verlust [%]	-4,087	-6,120
Max. Verlustperiode (Handelstage)	2	11
Max. Verlustperiode (Kalendertage)	4	17

Kennzahlen

Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2429€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,2429	0,2800	0,27 %	17.07.2026
2024	0,2497	0,2800	0,28 %	17.10.2025
2023	0,2588	0,2800	0,26 %	18.10.2024
2022	0,2574	0,2800	0,23 %	19.10.2023
2021	0,2665	0,2800	0,18 %	20.10.2022

Quotes

Geld (10:52)90,50
Brief (10:24)96,50
Spread (in %)6,000 (6,63 %)
Geld Stk.91
Brief Stk.134

Kursdaten

Eröffnungskurs95,88
Tageshoch95,88
Tagestief93,86
Kurs (20.07.2026)93,88
Umsatz EUR5.914,44
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung95,80
Vortag-Hoch95,80
Vortag-Tief95,80
Vortag-Schlusskurs95,80

Stammdaten

WertpapiertypAktie
ISINUS7140461093
WKN850943
HerkunftUSA
NotierungseinheitStück
BranchenLifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Revvity Inc.