Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
81,74 EUR
-1,11 %
-0,92
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,10EUR | 30.06. | 21 | 1.724,10 |
| Berlin | 83,56EUR | 30.06. | ||
| Düsseldorf | 83,52EUR | 30.06. | ||
| Frankfurt | 82,40EUR | 30.06. | ||
| München | 84,30EUR | 30.06. | ||
| L&S | 81,24EUR | 30.06. | ||
| Quotrix | 83,84EUR | 30.06. | ||
| Stuttgart | 81,74EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,16 | -23,28 | -17,53 | -39,82 | -3,84 |
| Volatilität [%] | 21,80 | 28,68 | 44,36 | 37,12 | 33,39 | 33,86 |
| Sharpe-Ratio | 2,799 | 1,061 | -0,9785 | -0,3542 | -0,3834 | 0,0946 |
| Hoch | 84,28 | 84,28 | 122,85 | 122,85 | 158,52 | 179,15 |
| Tief | 81,74 | 77,58 | 77,38 | 77,38 | 75,54 | 75,54 |
| Hist. Kurs | 81,86 | 80,80 | 106,55 | 99,12 | 135,82 | 85,00 |
| ∅-Preis | 83,08 | 81,46 | 96,31 | 102,23 | 108,97 | 117,61 |
| ∅-Volumen | 70,22 | 1,72 Tsd. | 1,45 Tsd. | 829,99 | 2,20 Tsd. | |
| Max. Verlust [%] | -1,665 | -3,985 | -36,07 | -36,07 | -51,35 | -56,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 103 | 120 | 739 | 890 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 148 | 175 | 1.060 | 1.276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2522€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2522 | 0,2800 | 0,30 % | 17.04.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs83,48
- Tageshoch83,48
- Tagestief81,74
- Kurs (30.06.2025)81,74
Kursdaten Vortag
- Vortag-Eröffnung84,28
- Vortag-Hoch84,28
- Vortag-Tief82,66
- Vortag-Schlusskurs82,66
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}