Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
78,02 EUR
-0,36 %
-0,28
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,10EUR | 08:10 | ||
| Frankfurt | 77,62EUR | 08:45 | ||
| Berlin | 78,10EUR | 08:08 | ||
| München | 78,08EUR | 08:02 | ||
| L&S | 78,02EUR | 11:27 | ||
| Quotrix | 78,40EUR | 07:27 | ||
| Stuttgart | 78,02EUR | 07:33 | ||
| Tradegate | 77,94EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -2,50 | -28,72 | -27,79 | -46,02 | -20,79 |
| Volatilität [%] | 25,58 | 48,63 | 46,38 | 37,59 | 33,58 | 34,29 |
| Sharpe-Ratio | 10,70 | -0,3232 | -1,260 | -0,7182 | -0,4935 | -0,0188 |
| Hoch | 78,30 | 89,50 | 110,90 | 122,85 | 145,22 | 179,15 |
| Tief | 74,94 | 73,22 | 73,22 | 73,22 | 73,22 | 73,22 |
| Hist. Kurs | 74,94 | 80,02 | 109,45 | 108,05 | 144,54 | 98,50 |
| ∅-Preis | 76,89 | 78,99 | 86,93 | 98,88 | 105,97 | 117,18 |
| ∅-Volumen | 772,88 | 307,00 | 1,48 Tsd. | 850,43 | 2,19 Tsd. | |
| Max. Verlust [%] | -0,5433 | -18,19 | -33,47 | -39,66 | -49,34 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 140 | 763 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 176 | 201 | 1.096 | 1.329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. bisher 0,2501€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2501 | 0,2800 | 0,28 % | 18.07.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (10:53)77,96
- Brief (10:52)78,74
- Spread (in %)0,7800 (1,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,02
- Tageshoch78,02
- Tagestief78,02
- Kurs (07:33)78,02
Kursdaten Vortag
- Vortag-Eröffnung76,42
- Vortag-Hoch78,30
- Vortag-Tief76,42
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}