Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
138,20 EUR
-1,29 %
-1,80
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 138,40EUR | 12:47 | 21 | 2.906,40 |
| Xetra | 145,75EUR | 14:19 | 5 | 728,75 |
| L&S | 137,70EUR | 14:52 | 3 | 413,10 |
| Tradegate | 141,10EUR | 09:31 | 2 | 282,20 |
| Düsseldorf | 138,40EUR | 09:10 | ||
| Stuttgart | 138,20EUR | 14:31 | ||
| Frankfurt | 140,15EUR | 22.10. | ||
| München | 138,25EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +11,00 | +73,05 | +68,50 | +43,45 | -8,54 |
| Volatilität [%] | 23,75 | 33,20 | 41,60 | 39,03 | 37,01 | 35,44 |
| Sharpe-Ratio | 8,460 | 4,279 | 2,750 | 1,496 | 0,4648 | 0,0791 |
| Hoch | 142,25 | 142,25 | 142,25 | 142,25 | 142,25 | 179,15 |
| Tief | 133,30 | 123,00 | 69,46 | 69,46 | 69,46 | 69,46 |
| Hist. Kurs | 135,55 | 124,50 | 79,86 | 82,02 | 96,34 | 151,10 |
| ∅-Preis | 137,79 | 135,67 | 102,26 | 93,07 | 94,82 | 109,71 |
| ∅-Volumen | 493,02 | 6,25 Tsd. | 3,96 Tsd. | 2,67 Tsd. | 1,57 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -0,5164 | -3,437 | -12,45 | -30,22 | -42,38 | -59,82 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 133 | 412 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 36 | 190 | 593 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. bisher 0,2454€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2454 | 0,2800 | 0,23 % | 23.10.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (14:36)138,10
- Brief (14:36)140,45
- Spread (in %)2,350 (1,70 %)
- Geld Stk.226
- Brief Stk.222
Kursdaten
- Eröffnungskurs138,70
- Tageshoch139,45
- Tagestief138,20
- Kurs (14:31)138,20
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch141,65
- Vortag-Tief137,30
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}