Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
85,94 EUR
+0,75 %
+0,64
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 15:40 | 6 | 516,00 |
| Düsseldorf | 84,58EUR | 08:10 | ||
| L&S | 84,96EUR | 11:53 | ||
| Quotrix | 84,94EUR | 07:27 | ||
| Stuttgart | 85,94EUR | 15:32 | ||
| Frankfurt | 85,96EUR | 05.06. | ||
| München | 87,32EUR | 05.06. | ||
| Xetra | 86,04EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,23 | -0,09 | +8,84 | -16,44 | -23,13 |
| Volatilität [%] | 34,99 | 37,64 | 41,70 | 38,10 | 35,65 | 34,69 |
| Sharpe-Ratio | -1,405 | -0,2015 | 0,1181 | 0,3392 | -0,0512 | -0,0372 |
| Hoch | 89,16 | 89,90 | 100,35 | 100,35 | 122,85 | 179,15 |
| Tief | 84,22 | 79,72 | 69,46 | 69,46 | 69,46 | 69,46 |
| Hist. Kurs | 86,00 | 86,14 | 86,02 | 78,96 | 102,85 | 111,80 |
| ∅-Preis | 86,56 | 84,32 | 82,98 | 81,30 | 94,43 | 112,46 |
| ∅-Volumen | 943,91 | 2,63 Tsd. | 1,63 Tsd. | 1,12 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -3,332 | -6,037 | -30,22 | -30,22 | -42,38 | -59,82 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 93 | 93 | 381 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 134 | 134 | 550 | 1.619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Revvity Inc. 0,2376€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2376 | 0,2800 | 0,32 % | 17.04.2026 | ||
| 2024 | 0,2497 | 0,2800 | 0,28 % | 17.10.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 |
Quotes
- Geld (15:49)85,90
- Brief (15:44)85,86
- Spread (in %)-0,0400 (-0,05 %)
- Geld Stk.234
- Brief Stk.233
Kursdaten
- Eröffnungskurs84,50
- Tageshoch85,94
- Tagestief84,50
- Kurs (15:32)85,94
Kursdaten Vortag
- Vortag-Eröffnung87,68
- Vortag-Hoch87,90
- Vortag-Tief84,72
- Vortag-Schlusskurs85,30
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}