Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
6,100 EUR
-3,17 %
-0,200
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,050EUR | 09:30 | ||
| Frankfurt | 6,100EUR | 08:03 | ||
| L&S | 6,100EUR | 07:06 | ||
| Quotrix | 6,250EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 07:42 | ||
| Tradegate | 7,300EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -6,15 | +11,93 | +23,48 | -44,55 | -25,25 |
| Volatilität [%] | 41,20 | 50,04 | 66,96 | 73,20 | 73,58 | 62,62 |
| Sharpe-Ratio | -2,313 | -0,5089 | 0,7430 | 0,6780 | 0,0845 | 0,1989 |
| Hoch | 6,500 | 6,550 | 7,450 | 7,450 | 11,00 | 11,30 |
| Tief | 6,100 | 5,950 | 4,560 | 3,380 | 1,540 | 1,540 |
| Hist. Kurs | 6,400 | 6,500 | 5,450 | 4,940 | 11,00 | 8,160 |
| ∅-Preis | 6,330 | 6,263 | 5,992 | 5,748 | 6,303 | 7,420 |
| ∅-Volumen | 15,42 | 78,83 | 38,62 | 80,93 | ||
| Max. Verlust [%] | -4,615 | -8,462 | -29,30 | -37,41 | -74,91 | -75,58 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 55 | 130 | 764 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 82 | 185 | 1.096 | 1.098 |
Quotes
- Geld (08:13)6,100
- Brief (08:13)6,250
- Spread (in %)0,1500 (2,46 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (08:03)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.161,58 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}