Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
5,850 EUR
-0,85 %
-0,050
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,700EUR | 12:31 | ||
| L&S | 5,700EUR | 18:06 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 17:32 | ||
| Frankfurt | 5,850EUR | 11.03. | ||
| Tradegate | 5,950EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -2,50 | -10,00 | +0,86 | +31,76 | -41,74 |
| Volatilität [%] | 7,737 | 27,78 | 43,45 | 57,16 | 73,66 | 62,92 |
| Sharpe-Ratio | -14,01 | -1,148 | -0,3257 | 0,2658 | 0,4730 | 0,1096 |
| Hoch | 5,950 | 6,100 | 7,300 | 7,450 | 9,750 | 11,30 |
| Tief | 5,850 | 5,750 | 5,450 | 4,560 | 1,540 | 1,540 |
| Hist. Kurs | 5,950 | 6,000 | 6,500 | 5,800 | 4,440 | 10,04 |
| ∅-Preis | 5,920 | 5,955 | 6,310 | 6,198 | 6,053 | 7,157 |
| ∅-Volumen | 276,39 | 143,15 | 77,06 | 107,29 | ||
| Max. Verlust [%] | -1,681 | -4,167 | -21,23 | -29,30 | -65,33 | -75,58 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 38 | 168 | 656 | 907 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 54 | 243 | 945 | 1.302 |
Quotes
- Geld (17:42)5,700
- Brief (17:42)5,850
- Spread (in %)0,1500 (2,63 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (11.03.2026)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.154,96 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}