Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
4,560 EUR
-3,80 %
-0,180
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,340EUR | 07:18 | ||
| Düsseldorf | 4,360EUR | 29.06. | ||
| Frankfurt | 4,440EUR | 29.06. | ||
| Tradegate | 4,800EUR | 29.06. | ||
| Quotrix | 4,560EUR | 29.06. | ||
| Stuttgart | 4,300EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | +6,54 | -35,32 | -35,32 | ||
| Volatilität [%] | 74,64 | 61,69 | 79,23 | 64,97 | ||
| Sharpe-Ratio | -1,183 | 2,291 | -0,7315 | -0,3553 | ||
| Hoch | 5,100 | 5,100 | 7,450 | 7,500 | ||
| Tief | 4,560 | 4,160 | 3,140 | 3,140 | ||
| Hist. Kurs | 4,820 | 4,280 | 7,050 | 7,050 | ||
| ∅-Preis | 4,896 | 4,770 | 5,190 | 5,806 | ||
| ∅-Volumen | 31,39 | 15,63 | ||||
| Max. Verlust [%] | -7,059 | -7,229 | -57,85 | -58,13 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 150 | 350 |
Quotes
- Geld (07:05)4,260
- Brief (07:05)4,460
- Spread (in %)0,2000 (4,69 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,560
- Kurs (29.06.2026)4,560
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,740
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.120,79 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}