Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
87,90 EUR
-2,01 %
-1,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,90EUR | 09:31 | 2 | 175,80 |
| Düsseldorf | 86,45EUR | 12:31 | ||
| Frankfurt | 86,25EUR | 08:27 | ||
| München | 87,92EUR | 08:05 | ||
| L&S | 85,75EUR | 15:43 | ||
| Quotrix | 87,20EUR | 07:27 | ||
| Stuttgart | 86,65EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -7,42 | -5,50 | -29,60 | -10,35 | +12,48 |
| Volatilität [%] | 33,48 | 26,31 | 22,17 | 20,45 | 23,59 | 22,12 |
| Sharpe-Ratio | 0,5870 | -2,813 | -0,3219 | -1,615 | -0,0903 | 0,1440 |
| Hoch | 90,35 | 96,25 | 102,55 | 124,85 | 147,50 | 147,50 |
| Tief | 87,60 | 86,50 | 86,50 | 86,50 | 84,25 | 72,00 |
| Hist. Kurs | 89,45 | 94,95 | 93,02 | 124,85 | 98,05 | 78,15 |
| ∅-Preis | 89,46 | 89,95 | 96,08 | 102,39 | 107,76 | 98,87 |
| ∅-Volumen | 3,90 Tsd. | 5,32 Tsd. | 3,30 Tsd. | 3,32 Tsd. | 6,26 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -2,068 | -8,425 | -15,21 | -30,36 | -41,05 | -41,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 74 | 251 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 108 | 364 | 569 | 569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. bisher 2,828€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,828 | 3,280 | 2,98 % | 01.04.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (15:43)85,90
- Brief (15:43)87,00
- Spread (in %)1,100 (1,28 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs87,90
- Tageshoch87,90
- Tagestief87,90
- Kurs (09:31)87,90
- Umsatz EUR175,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung89,70
- Vortag-Hoch89,70
- Vortag-Tief89,70
- Vortag-Schlusskurs89,70
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}