Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
86,75 EUR
-0,80 %
-0,70
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,10EUR | 16:31 | ||
| München | 86,40EUR | 08:02 | ||
| Xetra | 88,75EUR | 17:35 | ||
| L&S | 88,70EUR | 18:41 | ||
| Quotrix | 86,55EUR | 07:27 | ||
| Stuttgart | 88,65EUR | 18:16 | ||
| Tradegate | 86,75EUR | 15.07. | 3 | 260,25 |
| Frankfurt | 85,05EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -0,57 | -11,95 | -24,07 | -9,07 | +16,99 |
| Volatilität [%] | 13,43 | 21,01 | 21,85 | 20,95 | 23,70 | 22,24 |
| Sharpe-Ratio | 4,229 | -0,3211 | -1,162 | -1,306 | -0,0968 | 0,1610 |
| Hoch | 88,10 | 88,10 | 102,55 | 116,90 | 147,50 | 147,50 |
| Tief | 85,95 | 82,90 | 82,90 | 82,90 | 82,90 | 72,00 |
| Hist. Kurs | 85,95 | 87,25 | 98,52 | 114,25 | 95,40 | 74,15 |
| ∅-Preis | 86,80 | 86,04 | 93,78 | 98,13 | 107,24 | 99,06 |
| ∅-Volumen | 5,52 Tsd. | 4,24 Tsd. | 3,86 Tsd. | 3,49 Tsd. | 6,27 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -0,8005 | -4,413 | -18,67 | -27,89 | -43,46 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 241 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 155 | 350 | 616 | 616 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2025 bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 3,25 % | 01.07.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (18:41)88,65
- Brief (18:41)89,05
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs86,75
- Tageshoch86,75
- Tagestief86,75
- Kurs (15.07.2026)86,75
- Umsatz EUR260,25
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung87,45
- Vortag-Hoch87,45
- Vortag-Tief87,45
- Vortag-Schlusskurs87,45
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}