Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
90,30 EUR
-1,63 %
-1,50
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,40EUR | 16:31 | ||
| Frankfurt | 89,40EUR | 08:03 | ||
| L&S | 90,20EUR | 16:52 | ||
| Quotrix | 90,35EUR | 07:27 | ||
| Stuttgart | 90,60EUR | 16:18 | ||
| Tradegate | 90,30EUR | 11.05. | 2 | 180,60 |
| München | 91,26EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -7,19 | -4,97 | -27,09 | -9,79 | +14,09 |
| Volatilität [%] | 26,26 | 19,04 | 21,08 | 20,29 | 23,43 | 22,05 |
| Sharpe-Ratio | -1,557 | -4,942 | -0,4941 | -1,549 | -0,1120 | 0,1386 |
| Hoch | 92,65 | 98,50 | 102,55 | 126,30 | 147,50 | 147,50 |
| Tief | 86,50 | 86,50 | 86,50 | 86,50 | 84,25 | 72,00 |
| Hist. Kurs | 90,90 | 97,30 | 95,02 | 123,85 | 100,10 | 79,15 |
| ∅-Preis | 91,41 | 95,33 | 96,56 | 104,21 | 107,96 | 98,81 |
| ∅-Volumen | 4,08 Tsd. | 5,56 Tsd. | 3,20 Tsd. | 3,24 Tsd. | 6,31 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -2,536 | -7,480 | -11,95 | -28,05 | -38,78 | -38,78 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 61 | 247 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 90 | 357 | 551 | 551 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2025 bisher 2,828€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,828 | 3,280 | 2,98 % | 01.04.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (16:53)90,05
- Brief (16:53)90,60
- Spread (in %)0,5500 (0,61 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs90,30
- Tageshoch90,30
- Tagestief90,30
- Kurs (11.05.2026)90,30
- Umsatz EUR180,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung90,60
- Vortag-Hoch91,80
- Vortag-Tief90,60
- Vortag-Schlusskurs91,80
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}