Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
88,05 EUR
-1,29 %
-1,15
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,05EUR | 28.08. | 110 | 9.685,50 |
| Düsseldorf | 89,30EUR | 28.08. | ||
| Frankfurt | 88,00EUR | 28.08. | ||
| München | 89,70EUR | 28.08. | ||
| Xetra | 89,70EUR | 28.08. | ||
| L&S | 90,15EUR | 28.08. | ||
| Quotrix | 88,90EUR | 28.08. | ||
| Stuttgart | 89,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -1,12 | -12,13 | -20,78 | -7,36 | +18,43 |
| Volatilität [%] | 14,74 | 18,56 | 21,29 | 20,53 | 23,25 | 22,24 |
| Sharpe-Ratio | -16,39 | -0,7125 | -1,196 | -1,130 | -0,0766 | 0,1715 |
| Hoch | 92,35 | 92,35 | 100,20 | 111,60 | 147,50 | 147,50 |
| Tief | 88,05 | 85,80 | 82,90 | 82,90 | 82,90 | 73,30 |
| Hist. Kurs | 92,35 | 89,05 | 100,20 | 111,15 | 95,05 | 74,35 |
| ∅-Preis | 90,46 | 89,96 | 91,39 | 95,46 | 106,99 | 99,41 |
| ∅-Volumen | 4,85 Tsd. | 5,74 Tsd. | 4,58 Tsd. | 3,83 Tsd. | 6,20 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -4,656 | -4,656 | -16,77 | -25,27 | -43,46 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 250 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 182 | 361 | 660 | 660 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2025 bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 3,25 % | 01.07.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (28.08.)89,85
- Brief (28.08.)90,75
- Spread (in %)0,9000 (1,00 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs88,05
- Tageshoch88,05
- Tagestief88,05
- Kurs (28.08.2026)88,05
- Umsatz EUR9.685,50
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung90,70
- Vortag-Hoch90,80
- Vortag-Tief88,65
- Vortag-Schlusskurs89,20
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}