Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
88,70 EUR
+2,42 %
+2,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,75EUR | 19:23 | 50 | 4.437,50 |
| Düsseldorf | 88,70EUR | 19:31 | ||
| München | 86,40EUR | 08:02 | ||
| Xetra | 88,75EUR | 17:35 | ||
| L&S | 88,95EUR | 20:32 | ||
| Quotrix | 86,55EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 19:18 | ||
| Frankfurt | 85,05EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +2,31 | -10,22 | -23,44 | -7,94 | +18,66 |
| Volatilität [%] | 25,73 | 21,87 | 20,32 | 19,32 | 20,95 | 21,80 |
| Sharpe-Ratio | 7,167 | -0,0499 | -1,301 | -1,512 | -0,1576 | 0,1513 |
| Hoch | 88,70 | 88,70 | 102,95 | 116,30 | 146,80 | 146,80 |
| Tief | 84,10 | 81,25 | 81,25 | 81,25 | 81,25 | 71,55 |
| Hist. Kurs | 84,10 | 86,70 | 98,80 | 115,85 | 96,35 | 74,75 |
| ∅-Preis | 85,82 | 85,18 | 93,11 | 97,54 | 106,82 | 98,74 |
| ∅-Volumen | 175,80 | 87,55 | 29,07 | 40,76 | ||
| Max. Verlust [%] | -1,498 | -4,268 | -18,39 | -28,63 | -41,45 | -41,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | 242 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 159 | 350 | 590 | 590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 3,25 % | 01.07.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (20:16)88,90
- Brief (20:16)89,40
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs85,60
- Tageshoch88,70
- Tagestief85,55
- Kurs (19:31)88,70
Kursdaten Vortag
- Vortag-Eröffnung85,05
- Vortag-Hoch86,60
- Vortag-Tief85,05
- Vortag-Schlusskurs86,60
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}