Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMWährung: EUR
91,88 EUR
+0,04 %
+0,04
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 91,98EUR | 08:00 | ||
| Düsseldorf | 92,18EUR | 19:31 | ||
| München | 92,66EUR | 08:00 | ||
| Tradegate | 93,12EUR | 22:26 | ||
| L&S | 91,88EUR | 21:56 | ||
| Quotrix | 92,96EUR | 07:27 | ||
| Stuttgart | 92,66EUR | 18:40 | ||
| Frankfurt | 93,76EUR | 27.11. | 100 | 9.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -8,71 | -24,29 | -34,04 | -2,57 | +39,21 |
| Volatilität [%] | 21,63 | 26,62 | 18,29 | 34,79 | 26,29 | 25,65 |
| Sharpe-Ratio | -2,593 | -3,946 | -2,975 | -1,084 | 0,0228 | 0,3044 |
| Hoch | 94,96 | 101,25 | 123,10 | 142,60 | 147,40 | 147,40 |
| Tief | 89,22 | 88,92 | 88,92 | 88,92 | 83,15 | 60,00 |
| Hist. Kurs | 92,66 | 100,65 | 121,35 | 139,30 | 94,30 | 66,00 |
| ∅-Preis | 92,10 | 93,78 | 107,46 | 115,73 | 106,51 | 95,59 |
| ∅-Volumen | 73,69 | 146,53 | 268,39 | 332,12 | 559,02 | |
| Max. Verlust [%] | -1,705 | -9,508 | -25,92 | -35,75 | -35,75 | -35,75 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 130 | 248 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 358 | 358 | 358 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,896€ (3,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (23:00)91,88
- Brief (23:00)93,56
- Spread (in %)1,680 (1,83 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs92,04
- Tageshoch93,16
- Tagestief91,34
- Kurs (21:56)91,88
Kursdaten Vortag
- Vortag-Eröffnung92,78
- Vortag-Hoch92,78
- Vortag-Tief91,82
- Vortag-Schlusskurs91,84
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}