Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
86,00 EUR
+0,94 %
+0,80
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,20EUR | 14.10. | 39 | 3.400,80 |
| Düsseldorf | 86,60EUR | 14.10. | ||
| Frankfurt | 86,00EUR | 14.10. | ||
| München | 86,00EUR | 14.10. | ||
| Xetra | 86,70EUR | 14.10. | ||
| L&S | 86,95EUR | 14.10. | ||
| Quotrix | 86,95EUR | 14.10. | ||
| Stuttgart | 86,95EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +0,06 | -11,61 | -16,14 | -0,58 | +4,94 |
| Volatilität [%] | 25,48 | 20,19 | 20,84 | 21,79 | 23,82 | 23,25 |
| Sharpe-Ratio | -0,4185 | -0,5215 | -1,230 | -0,8300 | 0,0158 | 0,0640 |
| Hoch | 86,00 | 87,35 | 97,55 | 103,75 | 146,35 | 146,35 |
| Tief | 83,35 | 83,20 | 81,60 | 81,60 | 81,60 | 74,55 |
| Hist. Kurs | 85,35 | 85,95 | 97,30 | 102,55 | 86,50 | 81,95 |
| ∅-Preis | 84,38 | 84,65 | 87,82 | 92,01 | 106,12 | 99,29 |
| ∅-Volumen | 188,75 | 302,15 | 457,55 | 520,29 | 989,16 | |
| Max. Verlust [%] | -2,343 | -4,579 | -16,35 | -21,35 | -44,24 | -44,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 248 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 358 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. bisher 2,859€ (3,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,859 | 3,290 | 3,26 % | 01.10.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief86,00
- Kurs (14.10.2026)86,00
Kursdaten Vortag
- Vortag-Eröffnung85,20
- Vortag-Hoch85,20
- Vortag-Tief85,20
- Vortag-Schlusskurs85,20
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}