Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
102,55 EUR
+0,39 %
+0,40
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 102,60EUR | 08:01 | ||
| München | 103,50EUR | 08:00 | ||
| Düsseldorf | 102,25EUR | 08:11 | ||
| Frankfurt | 102,55EUR | 08:09 | ||
| L&S | 102,25EUR | 09:07 | ||
| Quotrix | 103,45EUR | 07:27 | ||
| Stuttgart | 102,40EUR | 07:31 | ||
| Tradegate | 103,25EUR | 13.10. | 10 | 1.032,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -4,29 | -10,12 | -15,91 | +20,22 | +55,38 |
| Volatilität [%] | 14,03 | 14,88 | 22,62 | 30,29 | 23,07 | 23,33 |
| Sharpe-Ratio | -7,471 | -3,910 | -0,9383 | -0,4804 | 0,2829 | 0,3985 |
| Hoch | 103,85 | 107,15 | 124,20 | 146,35 | 146,35 | 146,35 |
| Tief | 101,85 | 101,25 | 101,25 | 101,25 | 84,05 | 58,50 |
| Hist. Kurs | 103,85 | 107,15 | 114,10 | 121,95 | 85,30 | 66,00 |
| ∅-Preis | 102,94 | 103,39 | 112,68 | 120,38 | 106,79 | 95,38 |
| ∅-Volumen | 602,33 | 246,10 | 107,77 | 548,74 | 1,22 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,637 | -5,506 | -18,48 | -30,82 | -30,82 | -30,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 105 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 147 | 341 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,896€ (3,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (08:51)102,75
- Brief (08:51)104,75
- Spread (in %)2,000 (1,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,55
- Tageshoch102,55
- Tagestief102,55
- Kurs (08:09)102,55
Kursdaten Vortag
- Vortag-Eröffnung102,15
- Vortag-Hoch102,15
- Vortag-Tief102,15
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}