Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
108,95 EUR
-0,14 %
-0,15
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 09:30 | 1 | 108,90 |
| Berlin | 108,95EUR | 08:00 | ||
| Düsseldorf | 108,85EUR | 09:31 | ||
| Frankfurt | 108,95EUR | 08:04 | ||
| München | 109,10EUR | 08:00 | ||
| L&S | 109,00EUR | 11:02 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 108,90EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -2,68 | -13,77 | -8,45 | +19,25 | +62,61 |
| Volatilität [%] | 7,819 | 20,87 | 28,39 | 30,12 | 23,37 | 23,60 |
| Sharpe-Ratio | 20,59 | -1,473 | -0,9668 | -0,1944 | 0,2783 | 0,4389 |
| Hoch | 109,10 | 115,30 | 126,35 | 146,35 | 146,35 | 146,35 |
| Tief | 106,30 | 106,30 | 106,30 | 106,30 | 82,00 | 58,50 |
| Hist. Kurs | 106,30 | 111,95 | 126,35 | 119,00 | 91,36 | 67,00 |
| ∅-Preis | 107,88 | 109,45 | 116,99 | 122,61 | 105,84 | 94,31 |
| ∅-Volumen | 166,49 | 257,29 | 595,96 | 1,23 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -7,806 | -15,87 | -27,37 | -27,37 | -27,37 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 200 | 200 | 200 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 292 | 292 | 292 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,877€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,877 | 3,200 | 2,39 % | 01.07.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (10:39)109,00
- Brief (10:39)111,15
- Spread (in %)2,150 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief108,95
- Kurs (08:04)108,95
Kursdaten Vortag
- Vortag-Eröffnung109,10
- Vortag-Hoch109,10
- Vortag-Tief109,10
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}