Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
96,00 EUR
+0,08 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,00EUR | 08:01 | ||
| München | 96,00EUR | 08:00 | ||
| Düsseldorf | 95,90EUR | 08:11 | ||
| L&S | 95,94EUR | 09:35 | ||
| Quotrix | 96,88EUR | 07:27 | ||
| Stuttgart | 95,94EUR | 09:14 | ||
| Tradegate | 97,76EUR | 12.01. | ||
| Berlin | 93,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +2,32 | -16,63 | -24,53 | +3,92 | +46,56 |
| Volatilität [%] | 42,14 | 21,43 | 24,36 | 25,15 | 23,53 | 23,07 |
| Sharpe-Ratio | 4,495 | 1,623 | -1,456 | -1,075 | 0,0860 | 0,3538 |
| Hoch | 96,18 | 96,18 | 115,85 | 132,60 | 146,35 | 146,35 |
| Tief | 93,14 | 92,44 | 90,46 | 90,46 | 84,05 | 61,50 |
| Hist. Kurs | 93,14 | 93,82 | 115,15 | 127,20 | 92,38 | 65,50 |
| ∅-Preis | 94,97 | 94,23 | 101,94 | 111,41 | 107,19 | 96,85 |
| ∅-Volumen | 577,08 | 169,73 | 481,36 | 500,20 | 1,10 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -2,641 | -2,777 | -21,92 | -31,78 | -38,19 | -38,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 238 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 346 | 432 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. 2,792€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,792 | 3,280 | 2,98 % | 02.01.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (08:29)95,98
- Brief (09:19)97,86
- Spread (in %)1,880 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief96,00
- Kurs (08:01)96,00
Kursdaten Vortag
- Vortag-Eröffnung95,92
- Vortag-Hoch95,92
- Vortag-Tief95,92
- Vortag-Schlusskurs95,92
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}