Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
117,00 EUR
+1,08 %
+1,25
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,30EUR | 22:59 | 50 | 5.815,00 |
| Tradegate | 117,00EUR | 19:31 | 20 | 2.340,00 |
| Düsseldorf | 116,90EUR | 19:31 | ||
| München | 115,20EUR | 08:01 | ||
| Berlin | 114,95EUR | 08:01 | ||
| Frankfurt | 114,95EUR | 08:10 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 116,65EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -6,62 | -4,80 | +9,65 | +43,84 | +51,95 |
| Volatilität [%] | 31,06 | 35,26 | 35,52 | 28,10 | 22,45 | 26,08 |
| Sharpe-Ratio | 0,2273 | -2,734 | -0,2221 | 0,3548 | 0,5369 | 0,3783 |
| Hoch | 116,10 | 125,60 | 147,50 | 147,50 | 147,50 | 147,50 |
| Tief | 112,95 | 109,95 | 109,95 | 104,00 | 80,20 | 57,50 |
| Hist. Kurs | 115,65 | 125,30 | 122,90 | 106,70 | 81,34 | 77,00 |
| ∅-Preis | 114,61 | 116,75 | 127,85 | 120,86 | 102,83 | 92,72 |
| ∅-Volumen | 1,16 Tsd. | 8,44 Tsd. | 18,21 Tsd. | 10,36 Tsd. | 7,31 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -2,335 | -12,46 | -25,46 | -25,46 | -25,46 | -27,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 117 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 174 | 174 | 268 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,998€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ingredion Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,998 | 3,200 | 2,38 % | 01.04.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (22:00)116,65
- Brief (22:00)117,90
- Spread (in %)1,250 (1,07 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs117,10
- Tageshoch117,10
- Tagestief117,00
- Kurs (19:31)117,00
- Umsatz EUR2.340,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung115,75
- Vortag-Hoch115,75
- Vortag-Tief115,75
- Vortag-Schlusskurs115,75
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}