Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
97,35 EUR
+1,88 %
+1,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,35EUR | 17.04. | 51 | 4.964,85 |
| Quotrix | 97,75EUR | 17.04. | 1 | 97,75 |
| Düsseldorf | 97,35EUR | 17.04. | ||
| Frankfurt | 95,75EUR | 17.04. | ||
| München | 95,71EUR | 17.04. | ||
| L&S | 97,75EUR | 17.04. | ||
| Stuttgart | 97,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,57 | -5,94 | -14,15 | +1,67 | +27,09 |
| Volatilität [%] | 21,83 | 24,09 | 21,52 | 21,27 | 23,33 | 22,05 |
| Sharpe-Ratio | 0,1146 | 0,3265 | -0,5668 | -0,7053 | 0,0551 | 0,2357 |
| Hoch | 97,75 | 100,10 | 104,40 | 126,30 | 147,50 | 147,50 |
| Tief | 95,00 | 93,48 | 90,90 | 90,90 | 84,25 | 72,00 |
| Hist. Kurs | 97,30 | 96,80 | 103,50 | 113,40 | 95,75 | 76,60 |
| ∅-Preis | 96,69 | 96,59 | 97,18 | 105,46 | 107,97 | 98,64 |
| ∅-Volumen | 987,91 | 2,84 Tsd. | 3,20 Tsd. | 2,88 Tsd. | 6,22 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -2,004 | -4,745 | -11,88 | -26,69 | -37,63 | -37,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 232 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 179 | 333 | 527 | 527 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2025 bisher 2,828€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,828 | 3,280 | 2,98 % | 01.04.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (17.04.)97,45
- Brief (17.04.)98,40
- Spread (in %)0,9500 (0,97 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs97,75
- Tageshoch97,75
- Tagestief97,35
- Kurs (17.04.2026)97,35
- Umsatz EUR4.964,85
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch97,50
- Vortag-Tief95,00
- Vortag-Schlusskurs95,55
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}