Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
103,25 EUR
-0,43 %
-0,45
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 102,60EUR | 08:01 | ||
| München | 103,50EUR | 08:00 | ||
| Düsseldorf | 102,25EUR | 08:11 | ||
| Frankfurt | 102,55EUR | 08:09 | ||
| L&S | 102,25EUR | 09:07 | ||
| Quotrix | 103,45EUR | 07:27 | ||
| Stuttgart | 102,40EUR | 07:31 | ||
| Tradegate | 103,25EUR | 13.10. | 10 | 1.032,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -4,04 | -8,51 | -16,02 | +22,77 | +56,44 |
| Volatilität [%] | 23,81 | 17,63 | 21,30 | 28,75 | 22,73 | 23,72 |
| Sharpe-Ratio | 1,780 | -2,657 | -0,7723 | -0,5096 | 0,3280 | 0,4183 |
| Hoch | 104,90 | 108,65 | 126,30 | 147,50 | 147,50 | 147,50 |
| Tief | 101,80 | 101,20 | 101,20 | 101,20 | 84,10 | 57,50 |
| Hist. Kurs | 103,00 | 107,60 | 112,85 | 122,95 | 84,10 | 66,00 |
| ∅-Preis | 103,56 | 104,30 | 113,77 | 121,16 | 107,09 | 96,20 |
| ∅-Volumen | 758,29 | 2,35 Tsd. | 2,55 Tsd. | 10,15 Tsd. | 6,96 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -1,144 | -4,879 | -18,45 | -30,61 | -30,61 | -30,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 144 | 338 | 338 | 338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,896€ (3,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (08:53)102,40
- Brief (08:53)104,40
- Spread (in %)2,000 (1,95 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,65
- Tageshoch104,65
- Tagestief103,25
- Kurs (13.10.2025)103,25
- Umsatz EUR1.032,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung103,85
- Vortag-Hoch103,85
- Vortag-Tief103,70
- Vortag-Schlusskurs103,70
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}