Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
97,76 EUR
0 %
0
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,00EUR | 08:01 | ||
| München | 96,00EUR | 08:00 | ||
| Düsseldorf | 95,88EUR | 09:31 | ||
| L&S | 95,88EUR | 11:25 | ||
| Quotrix | 96,88EUR | 07:27 | ||
| Stuttgart | 95,90EUR | 11:16 | ||
| Tradegate | 97,76EUR | 12.01. | ||
| Berlin | 93,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +3,32 | -15,18 | -23,71 | +5,64 | +49,25 |
| Volatilität [%] | 51,26 | 27,97 | 19,95 | 24,98 | 23,16 | 22,91 |
| Sharpe-Ratio | 3,776 | 1,879 | -1,646 | -1,039 | 0,1082 | 0,3771 |
| Hoch | 97,90 | 97,90 | 117,65 | 133,05 | 147,50 | 147,50 |
| Tief | 93,36 | 93,04 | 90,90 | 90,90 | 84,25 | 61,50 |
| Hist. Kurs | 94,90 | 94,62 | 115,25 | 128,15 | 92,54 | 65,50 |
| ∅-Preis | 96,03 | 95,58 | 102,83 | 112,19 | 107,55 | 97,49 |
| ∅-Volumen | 1,96 Tsd. | 2,19 Tsd. | 3,20 Tsd. | 9,54 Tsd. | 6,32 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -3,133 | -3,772 | -20,69 | -30,57 | -37,63 | -37,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 239 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 181 | 347 | 432 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. 2,792€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,792 | 3,280 | 2,98 % | 02.01.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (11:26)95,80
- Brief (11:26)97,72
- Spread (in %)1,920 (2,00 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs97,76
- Tageshoch97,76
- Tagestief97,76
- Kurs (12.01.2026)97,76
Kursdaten Vortag
- Vortag-Eröffnung97,90
- Vortag-Hoch97,90
- Vortag-Tief97,76
- Vortag-Schlusskurs97,76
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}