Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
108,90 EUR
+0,05 %
+0,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 09:30 | 1 | 108,90 |
| Berlin | 108,95EUR | 08:00 | ||
| Düsseldorf | 108,85EUR | 09:31 | ||
| Frankfurt | 108,95EUR | 08:04 | ||
| München | 109,10EUR | 08:00 | ||
| L&S | 108,95EUR | 11:12 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 108,90EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -3,46 | -13,74 | -8,60 | +19,33 | +63,76 |
| Volatilität [%] | 12,11 | 22,44 | 28,07 | 28,56 | 22,73 | 24,15 |
| Sharpe-Ratio | 3,930 | -1,891 | -0,9940 | -0,2393 | 0,2802 | 0,4527 |
| Hoch | 111,05 | 115,85 | 128,25 | 147,50 | 147,50 | 147,50 |
| Tief | 107,95 | 106,35 | 106,35 | 106,35 | 80,20 | 57,50 |
| Hist. Kurs | 108,00 | 112,80 | 126,25 | 119,15 | 91,26 | 66,50 |
| ∅-Preis | 109,01 | 110,11 | 117,90 | 123,23 | 106,12 | 95,35 |
| ∅-Volumen | 4,13 Tsd. | 2,71 Tsd. | 4,21 Tsd. | 10,35 Tsd. | 7,15 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -0,5027 | -6,615 | -15,79 | -26,78 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 200 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 168 | 292 | 292 | 292 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2024 bisher 2,877€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,877 | 3,200 | 2,39 % | 01.07.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (10:46)109,00
- Brief (10:46)111,15
- Spread (in %)2,150 (1,97 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs108,90
- Tageshoch108,90
- Tagestief108,90
- Kurs (09:30)108,90
- Umsatz EUR108,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief108,85
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}