Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
86,40 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,75EUR | 19:23 | 50 | 4.437,50 |
| Düsseldorf | 88,70EUR | 19:31 | ||
| München | 86,40EUR | 08:02 | ||
| Xetra | 88,75EUR | 17:35 | ||
| L&S | 88,85EUR | 21:36 | ||
| Quotrix | 86,55EUR | 07:27 | ||
| Stuttgart | 88,95EUR | 20:31 | ||
| Frankfurt | 85,05EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -1,76 | -13,22 | -25,55 | -10,93 | +15,74 |
| Volatilität [%] | 3,846 | 12,28 | 11,43 | 16,46 | 20,49 | 20,38 |
| Sharpe-Ratio | 6,109 | -1,834 | -2,618 | -1,840 | -0,1765 | 0,1454 |
| Hoch | 86,40 | 87,95 | 100,75 | 116,05 | 145,95 | 145,95 |
| Tief | 86,00 | 83,10 | 83,10 | 83,10 | 83,10 | 71,65 |
| Hist. Kurs | 86,05 | 87,95 | 99,56 | 116,05 | 97,00 | 74,65 |
| ∅-Preis | 86,17 | 85,80 | 93,70 | 98,04 | 107,16 | 99,01 |
| ∅-Volumen | 42,37 | 22,95 | 155,75 | 150,46 | ||
| Max. Verlust [%] | -0,0581 | -5,514 | -17,52 | -28,39 | -43,06 | -43,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 252 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 155 | 364 | 616 | 616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 3,25 % | 01.07.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (21:23)88,80
- Brief (21:23)89,25
- Spread (in %)0,4500 (0,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs86,40
- Tageshoch86,40
- Tagestief86,40
- Kurs (08:02)86,40
Kursdaten Vortag
- Vortag-Eröffnung86,40
- Vortag-Hoch86,40
- Vortag-Tief86,40
- Vortag-Schlusskurs86,40
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}