Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
98,24 EUR
-1,06 %
-1,05
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,20EUR | 27.02. | 50 | 5.010,00 |
| München | 98,24EUR | 27.02. | 6 | 589,44 |
| Düsseldorf | 99,80EUR | 27.02. | ||
| Frankfurt | 98,24EUR | 27.02. | ||
| L&S | 99,22EUR | 27.02. | ||
| Quotrix | 98,76EUR | 27.02. | ||
| Stuttgart | 99,16EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -0,30 | -10,61 | -21,75 | +3,17 | +31,87 |
| Volatilität [%] | 7,518 | 9,164 | 12,73 | 19,36 | 20,94 | 20,45 |
| Sharpe-Ratio | -7,366 | -0,5497 | -1,878 | -1,276 | 0,0591 | 0,2700 |
| Hoch | 99,29 | 100,75 | 109,90 | 125,60 | 145,95 | 145,95 |
| Tief | 98,24 | 98,12 | 92,24 | 92,24 | 84,15 | 71,65 |
| Hist. Kurs | 99,29 | 98,54 | 109,90 | 125,55 | 95,22 | 74,50 |
| ∅-Preis | 99,12 | 99,55 | 99,52 | 108,53 | 107,73 | 97,88 |
| ∅-Volumen | 98,24 | 25,63 | 8,329 | 4,181 | 151,99 | 152,39 |
| Max. Verlust [%] | -1,058 | -2,491 | -16,07 | -26,56 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 229 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 171 | 331 | 478 | 478 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2025 2,792€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,792 | 3,280 | 2,98 % | 02.01.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (27.02.)99,24
- Brief (27.02.)99,62
- Spread (in %)0,3800 (0,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs99,29
- Tageshoch99,29
- Tagestief98,24
- Kurs (27.02.2026)98,24
- Umsatz EUR589,44
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung99,29
- Vortag-Hoch99,29
- Vortag-Tief99,29
- Vortag-Schlusskurs99,29
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}