Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
89,70 EUR
-1,16 %
-1,05
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,05EUR | 28.08. | 110 | 9.685,50 |
| Düsseldorf | 89,30EUR | 28.08. | ||
| Frankfurt | 88,00EUR | 28.08. | ||
| München | 89,70EUR | 28.08. | ||
| Xetra | 89,70EUR | 28.08. | ||
| L&S | 90,15EUR | 28.08. | ||
| Quotrix | 88,90EUR | 28.08. | ||
| Stuttgart | 89,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +0,56 | -8,69 | -18,38 | -5,73 | +20,40 |
| Volatilität [%] | 8,070 | 13,04 | 12,44 | 12,59 | 20,01 | 20,32 |
| Sharpe-Ratio | -8,177 | 0,3959 | -1,544 | -1,717 | -0,0932 | 0,1830 |
| Hoch | 90,85 | 90,85 | 99,29 | 109,90 | 145,95 | 145,95 |
| Tief | 89,70 | 87,10 | 83,10 | 83,10 | 83,10 | 73,25 |
| Hist. Kurs | 90,85 | 89,20 | 98,24 | 109,90 | 95,15 | 74,50 |
| ∅-Preis | 90,64 | 89,76 | 91,27 | 95,31 | 106,89 | 99,35 |
| ∅-Volumen | 41,71 | 22,95 | 155,75 | 150,23 | ||
| Max. Verlust [%] | -1,266 | -2,354 | -16,21 | -24,39 | -43,06 | -43,06 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 124 | 245 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 177 | 353 | 660 | 660 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 3,25 % | 01.07.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (28.08.)90,10
- Brief (28.08.)90,50
- Spread (in %)0,4000 (0,44 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs89,70
- Tageshoch89,70
- Tagestief89,70
- Kurs (28.08.2026)89,70
Kursdaten Vortag
- Vortag-Eröffnung90,75
- Vortag-Hoch90,75
- Vortag-Tief90,75
- Vortag-Schlusskurs90,75
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}