Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
92,66 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 91,98EUR | 08:00 | ||
| Düsseldorf | 92,18EUR | 19:31 | ||
| Frankfurt | 91,96EUR | 23:00 | ||
| München | 92,66EUR | 08:00 | ||
| Tradegate | 93,12EUR | 22:26 | ||
| L&S | 91,88EUR | 21:56 | ||
| Quotrix | 92,96EUR | 07:27 | ||
| Stuttgart | 92,66EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -8,53 | -24,11 | -33,86 | -2,26 | +36,26 |
| Volatilität [%] | 3,066 | 22,54 | 19,49 | 20,94 | 21,23 | 21,29 |
| Sharpe-Ratio | -8,588 | -4,634 | -2,750 | -1,975 | -0,0213 | 0,2974 |
| Hoch | 93,02 | 101,30 | 122,10 | 141,70 | 145,95 | 145,95 |
| Tief | 92,66 | 92,66 | 92,66 | 92,66 | 84,15 | 62,00 |
| Hist. Kurs | 93,02 | 101,30 | 122,10 | 140,10 | 94,80 | 68,00 |
| ∅-Preis | 92,80 | 94,80 | 108,60 | 116,64 | 107,37 | 96,44 |
| ∅-Volumen | 20,36 | 3,548 | 59,37 | 150,42 | 153,60 | |
| Max. Verlust [%] | -0,3870 | -8,529 | -24,11 | -34,61 | -36,51 | -36,51 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 247 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 176 | 357 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,896€ (3,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (21:59)92,56
- Brief (21:59)92,86
- Spread (in %)0,3000 (0,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs92,66
- Tageshoch92,66
- Tagestief92,66
- Kurs (08:00)92,66
Kursdaten Vortag
- Vortag-Eröffnung92,66
- Vortag-Hoch92,66
- Vortag-Tief92,66
- Vortag-Schlusskurs92,66
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}