Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMWährung: EUR
89,90 EUR
+0,95 %
+0,85
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,05EUR | 28.08. | 110 | 9.685,50 |
| Düsseldorf | 89,30EUR | 28.08. | ||
| Frankfurt | 88,00EUR | 28.08. | ||
| München | 89,70EUR | 28.08. | ||
| Xetra | 89,70EUR | 28.08. | ||
| L&S | 90,15EUR | 28.08. | ||
| Quotrix | 88,90EUR | 28.08. | ||
| Stuttgart | 89,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +1,18 | -9,34 | -17,82 | -4,87 | +21,00 |
| Volatilität [%] | 15,51 | 21,87 | 20,07 | 18,45 | 22,48 | 22,92 |
| Sharpe-Ratio | -5,232 | 0,7088 | -0,9487 | -1,067 | -0,0447 | 0,1924 |
| Hoch | 92,25 | 92,30 | 100,10 | 110,15 | 145,95 | 145,95 |
| Tief | 88,05 | 85,70 | 81,30 | 81,30 | 81,30 | 72,80 |
| Hist. Kurs | 91,50 | 88,85 | 99,16 | 109,40 | 94,50 | 74,30 |
| ∅-Preis | 90,13 | 89,75 | 90,98 | 94,94 | 106,54 | 99,01 |
| ∅-Volumen | 666,05 | 464,84 | 295,17 | 155,05 | 385,94 | 767,09 |
| Max. Verlust [%] | -2,678 | -2,837 | -17,18 | -24,88 | -43,24 | -43,24 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 126 | 250 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 179 | 360 | 660 | 660 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingredion Inc. bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 3,25 % | 01.07.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (28.08.)90,15
- Brief (28.08.)90,45
- Spread (in %)0,3000 (0,33 %)
- Geld Stk.425
- Brief Stk.536
Kursdaten
- Eröffnungskurs88,20
- Tageshoch90,00
- Tagestief88,05
- Kurs (28.08.2026)89,90
Kursdaten Vortag
- Vortag-Eröffnung89,10
- Vortag-Hoch89,60
- Vortag-Tief88,35
- Vortag-Schlusskurs89,05
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}