Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,600 EUR
-1,30 %
-0,100
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 19:18 | 1.893 | 14.765,40 |
| L&S | 7,600EUR | 21:59 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 19:20 | ||
| Berlin | 7,700EUR | 08:06 | ||
| Düsseldorf | 7,550EUR | 19:31 | ||
| Frankfurt | 7,700EUR | 08:08 | ||
| München | 7,800EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -3,18 | -26,92 | -28,97 | -24,00 | -8,65 |
| Volatilität [%] | 26,11 | 22,94 | 31,86 | 32,20 | 28,97 | 30,95 |
| Sharpe-Ratio | 4,727 | -1,035 | -1,812 | -0,9148 | -0,2197 | 0,0416 |
| Hoch | 7,900 | 8,150 | 10,90 | 11,70 | 13,30 | 15,10 |
| Tief | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 7,550 | 7,850 | 10,40 | 10,70 | 10,00 | 8,320 |
| ∅-Preis | 7,550 | 7,669 | 8,906 | 9,694 | 10,36 | 10,64 |
| ∅-Volumen | 99,20 | 73,94 | 653,52 | 372,68 | 292,98 | 361,14 |
| Max. Verlust [%] | -1,325 | -6,875 | -31,02 | -36,32 | -43,56 | -50,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 236 | 727 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 175 | 340 | 1.044 | 1.277 |
Quotes
- Geld (23:00)7,600
- Brief (23:00)7,900
- Spread (in %)0,3000 (3,95 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,900
- Tagestief7,550
- Kurs (21:59)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,850
- Vortag-Tief7,500
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}