Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,188 EUR
+4,15 %
+0,326
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,210EUR | 09:00 | 588 | 4.827,48 |
| L&S | 8,188EUR | 09:14 | ||
| Quotrix | 8,384EUR | 07:27 | ||
| Stuttgart | 8,288EUR | 08:55 | ||
| Düsseldorf | 8,216EUR | 08:10 | ||
| München | 8,238EUR | 08:00 | ||
| Frankfurt | 7,822EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +7,31 | +7,74 | +5,65 | -26,23 | -19,73 |
| Volatilität [%] | 65,76 | 38,40 | 32,30 | 30,20 | 30,44 | 30,82 |
| Sharpe-Ratio | 1,770 | 1,062 | 0,3165 | 0,1322 | -0,2864 | -0,0768 |
| Hoch | 8,384 | 8,384 | 8,582 | 8,582 | 12,40 | 15,10 |
| Tief | 7,338 | 7,182 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 7,734 | 7,630 | 7,600 | 7,750 | 11,10 | 10,20 |
| ∅-Preis | 7,710 | 7,585 | 7,720 | 7,573 | 9,462 | 10,23 |
| ∅-Volumen | 1,571 | 0,3570 | 859,42 | 834,79 | 484,40 | 432,94 |
| Max. Verlust [%] | -4,922 | -6,386 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 43 | 115 | 571 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 62 | 161 | 826 | 1.623 |
Quotes
- Geld (09:17)8,188
- Brief (09:17)8,338
- Spread (in %)0,1500 (1,83 %)
- Geld Stk.3.430
- Brief Stk.3.430
Kursdaten
- Eröffnungskurs8,340
- Tageshoch8,384
- Tagestief8,162
- Kurs (09:14)8,188
Kursdaten Vortag
- Vortag-Eröffnung7,836
- Vortag-Hoch7,866
- Vortag-Tief7,828
- Vortag-Schlusskurs7,862
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}