Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,012 EUR
+1,51 %
+0,134
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,172EUR | 10:27 | 110 | 1.008,92 |
| Tradegate | 9,190EUR | 15:42 | 8 | 73,52 |
| L&S | 9,012EUR | 19:35 | ||
| Quotrix | 9,078EUR | 07:27 | ||
| Stuttgart | 8,888EUR | 19:01 | ||
| Düsseldorf | 8,840EUR | 16:31 | ||
| München | 8,980EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +21,49 | +17,80 | +20,97 | -10,77 | -12,50 |
| Volatilität [%] | 42,65 | 37,81 | 33,64 | 31,28 | 30,65 | 30,92 |
| Sharpe-Ratio | -1,385 | 5,799 | 0,9965 | 0,6488 | -0,0500 | -0,0043 |
| Hoch | 9,100 | 9,100 | 9,100 | 9,100 | 12,40 | 15,10 |
| Tief | 8,460 | 7,338 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,968 | 7,418 | 7,650 | 7,450 | 10,10 | 10,30 |
| ∅-Preis | 8,807 | 8,505 | 7,857 | 7,650 | 9,409 | 10,20 |
| ∅-Volumen | 2,00 Tsd. | 886,34 | 980,59 | 909,47 | 495,10 | 440,08 |
| Max. Verlust [%] | -3,970 | -5,656 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 67 | 591 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 93 | 854 | 1.651 |
Quotes
- Geld (19:35)9,012
- Brief (19:35)9,154
- Spread (in %)0,1420 (1,58 %)
- Geld Stk.3.098
- Brief Stk.3.098
Kursdaten
- Eröffnungskurs9,056
- Tageshoch9,082
- Tagestief8,822
- Kurs (19:35)9,012
Kursdaten Vortag
- Vortag-Eröffnung8,912
- Vortag-Hoch8,948
- Vortag-Tief8,806
- Vortag-Schlusskurs8,878
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}