Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,752 EUR
+0,81 %
+0,070
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,006EUR | 10:46 | 175 | 1.576,05 |
| L&S | 8,752EUR | 19:29 | ||
| Quotrix | 8,882EUR | 07:27 | ||
| Stuttgart | 8,784EUR | 19:17 | ||
| Düsseldorf | 8,758EUR | 16:31 | ||
| Frankfurt | 8,766EUR | 08:01 | ||
| München | 8,844EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -0,02 | +16,69 | +19,07 | -13,35 | -18,21 |
| Volatilität [%] | 25,82 | 28,97 | 33,66 | 31,44 | 30,71 | 30,91 |
| Sharpe-Ratio | -7,570 | -0,2743 | 0,9812 | 0,6193 | -0,0733 | -0,0429 |
| Hoch | 9,094 | 9,100 | 9,100 | 9,100 | 12,40 | 15,10 |
| Tief | 8,336 | 8,128 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,956 | 8,754 | 7,500 | 7,350 | 10,10 | 10,70 |
| ∅-Preis | 8,868 | 8,672 | 7,907 | 7,679 | 9,401 | 10,19 |
| ∅-Volumen | 406,71 | 547,43 | 996,67 | 917,51 | 497,78 | 441,68 |
| Max. Verlust [%] | -4,087 | -5,483 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 67 | 596 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 63 | 93 | 861 | 1.658 |
Quotes
- Geld (19:35)8,752
- Brief (19:35)8,992
- Spread (in %)0,2400 (2,74 %)
- Geld Stk.3.167
- Brief Stk.3.167
Kursdaten
- Eröffnungskurs8,890
- Tageshoch8,906
- Tagestief8,668
- Kurs (19:29)8,752
Kursdaten Vortag
- Vortag-Eröffnung8,830
- Vortag-Hoch8,858
- Vortag-Tief8,558
- Vortag-Schlusskurs8,682
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}