Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,674 EUR
-2,19 %
-0,194
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,534EUR | 12:16 | 1.850 | 15.787,90 |
| Stuttgart | 8,672EUR | 21:55 | 1.400 | 12.140,80 |
| Quotrix | 8,700EUR | 08:13 | 300 | 2.610,00 |
| Tradegate | 8,932EUR | 20:39 | 288 | 2.572,42 |
| L&S | 8,674EUR | 21:59 | 9 | 78,07 |
| Düsseldorf | 8,626EUR | 19:30 | ||
| München | 8,738EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -1,23 | +8,42 | +14,89 | -11,49 | -14,96 |
| Volatilität [%] | 58,92 | 34,91 | 34,53 | 32,17 | 30,87 | 31,09 |
| Sharpe-Ratio | -0,2227 | 0,4451 | 0,7136 | 0,5955 | -0,0165 | 0,0030 |
| Hoch | 9,526 | 9,526 | 9,526 | 9,526 | 12,40 | 15,10 |
| Tief | 7,964 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,902 | 8,782 | 8,000 | 7,550 | 9,800 | 10,20 |
| ∅-Preis | 9,028 | 8,824 | 8,050 | 7,759 | 9,373 | 10,17 |
| ∅-Volumen | 114,95 | 899,78 | 891,49 | 498,43 | 436,19 | |
| Max. Verlust [%] | -5,034 | -6,562 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 67 | 611 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 63 | 93 | 882 | 1.679 |
Quotes
- Geld (22:57)8,674
- Brief (22:57)8,930
- Spread (in %)0,2560 (2,95 %)
- Geld Stk.3.101
- Brief Stk.3.101
Kursdaten
- Eröffnungskurs8,614
- Tageshoch8,674
- Tagestief8,490
- Kurs (21:59)8,674
- Umsatz EUR78,07
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung8,940
- Vortag-Hoch8,976
- Vortag-Tief8,792
- Vortag-Schlusskurs8,868
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}