Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,650 EUR
-1,29 %
-0,100
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 07:30 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 10.12. | ||
| Berlin | 7,750EUR | 10.12. | ||
| Düsseldorf | 7,650EUR | 10.12. | ||
| Frankfurt | 7,700EUR | 10.12. | ||
| München | 7,750EUR | 10.12. | ||
| Tradegate | 7,850EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -1,29 | -26,44 | -26,44 | -24,26 | |
| Volatilität [%] | 5,218 | 32,19 | 28,36 | 30,57 | 29,39 | 30,66 |
| Sharpe-Ratio | 7,557 | -0,1510 | -0,0606 | -0,9295 | -0,2700 | -0,0941 |
| Hoch | 7,900 | 8,150 | 8,150 | 10,90 | 12,40 | 15,10 |
| Tief | 7,300 | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,550 | 7,650 | 7,750 | 10,40 | 10,40 | 10,10 |
| ∅-Preis | 7,590 | 7,614 | 7,435 | 8,287 | 9,768 | 10,50 |
| ∅-Volumen | 9,98 Tsd. | 2,59 Tsd. | 811,84 | 740,86 | 417,44 | 408,04 |
| Max. Verlust [%] | -5,229 | -12,26 | -37,04 | -44,72 | -54,67 | |
| Max. Verlustperiode (Handelstage) | 10 | 115 | 239 | 450 | 1.008 | |
| Max. Verlustperiode (Kalendertage) | 14 | 161 | 340 | 645 | 1.442 |
Quotes
- Geld (07:36)7,650
- Brief (07:36)7,900
- Spread (in %)0,2500 (3,27 %)
- Geld Stk.10.348
- Brief Stk.10.348
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,900
- Tagestief7,650
- Kurs (07:30)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch8,100
- Vortag-Tief7,600
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}