Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,200 EUR
+0,61 %
+0,050
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 24.02. | 351 | 2.860,65 |
| Quotrix | 8,250EUR | 24.02. | 5 | 41,25 |
| L&S | 8,200EUR | 24.02. | ||
| Stuttgart | 8,200EUR | 24.02. | ||
| Frankfurt | 8,150EUR | 24.02. | ||
| Düsseldorf | 8,150EUR | 24.02. | ||
| München | 8,150EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +8,61 | -9,39 | -5,09 | -26,79 | |
| Volatilität [%] | 31,37 | 31,74 | 30,08 | 30,27 | 29,49 | 30,51 |
| Sharpe-Ratio | -1,181 | 2,474 | 0,5863 | -0,2572 | 0,0151 | -0,1179 |
| Hoch | 8,550 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 7,800 | 7,250 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,200 | 7,650 | 7,550 | 9,050 | 8,640 | 11,20 |
| ∅-Preis | 8,080 | 7,875 | 7,520 | 7,872 | 9,661 | 10,37 |
| ∅-Volumen | 330,00 | 1,37 Tsd. | 968,41 | 830,61 | 426,49 | 390,67 |
| Max. Verlust [%] | -3,049 | -3,846 | -9,934 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 211 | 499 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 47 | 305 | 721 | 1.518 |
Quotes
- Geld (24.02.)8,200
- Brief (24.02.)8,350
- Spread (in %)0,1500 (1,83 %)
- Geld Stk.9.793
- Brief Stk.9.793
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,300
- Tagestief8,100
- Kurs (24.02.2026)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,200
- Vortag-Tief8,050
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}