Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,766 EUR
-0,81 %
-0,080
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,868EUR | 15:31 | 877 | 8.654,24 |
| München | 9,754EUR | 18:55 | 100 | 975,40 |
| L&S | 9,766EUR | 21:59 | ||
| Quotrix | 9,916EUR | 07:27 | ||
| Stuttgart | 9,730EUR | 21:55 | ||
| Düsseldorf | 9,692EUR | 19:30 | ||
| Frankfurt | 9,768EUR | 08:01 | ||
| Hamburg | 9,624EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +14,01 | +17,66 | +29,35 | -4,25 | -17,93 |
| Volatilität [%] | 23,03 | 38,46 | 35,62 | 32,85 | 31,04 | 30,82 |
| Sharpe-Ratio | 13,32 | 4,508 | 1,093 | 0,9106 | 0,0557 | -0,0304 |
| Hoch | 9,964 | 9,964 | 9,964 | 9,964 | 12,40 | 15,10 |
| Tief | 8,930 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,390 | 8,566 | 8,300 | 7,550 | 10,20 | 11,90 |
| ∅-Preis | 9,668 | 9,294 | 8,223 | 7,873 | 9,366 | 10,16 |
| ∅-Volumen | 13,76 | 740,12 | 854,72 | 496,55 | 436,25 | |
| Max. Verlust [%] | -0,7177 | -6,691 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 44 | 44 | 626 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 63 | 63 | 903 | 1.700 |
Quotes
- Geld (23:00)9,766
- Brief (23:00)9,966
- Spread (in %)0,2000 (2,05 %)
- Geld Stk.2.788
- Brief Stk.2.788
Kursdaten
- Eröffnungskurs9,898
- Tageshoch9,958
- Tagestief9,700
- Kurs (21:59)9,766
Kursdaten Vortag
- Vortag-Eröffnung9,932
- Vortag-Hoch9,964
- Vortag-Tief9,720
- Vortag-Schlusskurs9,846
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}