Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,390 EUR
-1,43 %
-0,136
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,676EUR | 09:56 | 513 | 4.963,79 |
| Frankfurt | 9,464EUR | 20:49 | 5 | 47,32 |
| L&S | 9,390EUR | 21:59 | ||
| Quotrix | 9,540EUR | 07:27 | ||
| Stuttgart | 9,236EUR | 21:55 | ||
| Düsseldorf | 9,234EUR | 19:30 | ||
| Hamburg | 9,322EUR | 09:46 | ||
| München | 9,660EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +5,13 | +18,11 | +24,37 | -3,00 | -13,06 |
| Volatilität [%] | 16,44 | 40,00 | 35,32 | 32,72 | 31,15 | 30,86 |
| Sharpe-Ratio | 1,067 | 2,063 | 1,147 | 0,8078 | 0,0753 | 0,0099 |
| Hoch | 9,800 | 9,800 | 9,800 | 9,800 | 12,40 | 15,10 |
| Tief | 8,758 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,498 | 8,932 | 7,950 | 7,550 | 9,680 | 10,80 |
| ∅-Preis | 9,574 | 9,084 | 8,160 | 7,832 | 9,367 | 10,16 |
| ∅-Volumen | 36,27 | 753,22 | 854,72 | 496,55 | 436,25 | |
| Max. Verlust [%] | -1,346 | -6,691 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 67 | 621 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 93 | 896 | 1.693 |
Quotes
- Geld (23:00)9,390
- Brief (23:00)9,540
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.2.887
- Brief Stk.2.887
Kursdaten
- Eröffnungskurs9,502
- Tageshoch9,556
- Tagestief9,250
- Kurs (21:59)9,390
Kursdaten Vortag
- Vortag-Eröffnung9,646
- Vortag-Hoch9,658
- Vortag-Tief9,482
- Vortag-Schlusskurs9,526
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}