Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,150 EUR
+0,62 %
+0,050
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,250EUR | 13.02. | 104 | 858,00 |
| Tradegate | 8,150EUR | 13.02. | 7 | 57,05 |
| L&S | 8,150EUR | 13.02. | ||
| Stuttgart | 8,150EUR | 13.02. | ||
| Düsseldorf | 8,050EUR | 13.02. | ||
| München | 8,100EUR | 13.02. | ||
| Quotrix | 8,100EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +8,67 | +7,95 | -9,94 | -8,63 | -25,91 |
| Volatilität [%] | 21,84 | 30,00 | 29,79 | 30,27 | 29,41 | 30,50 |
| Sharpe-Ratio | 12,93 | 3,232 | 0,5889 | -0,2572 | -0,0212 | -0,1060 |
| Hoch | 8,500 | 8,500 | 8,500 | 10,40 | 12,40 | 15,10 |
| Tief | 7,550 | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,700 | 7,500 | 7,550 | 9,050 | 8,920 | 11,00 |
| ∅-Preis | 7,950 | 7,724 | 7,498 | 7,896 | 9,665 | 10,39 |
| ∅-Volumen | 2,92 Tsd. | 1,37 Tsd. | 955,60 | 849,06 | 436,74 | 393,21 |
| Max. Verlust [%] | -3,846 | -11,69 | -30,96 | -44,72 | -54,67 | |
| Max. Verlustperiode (Handelstage) | 5 | 67 | 205 | 493 | 1.051 | |
| Max. Verlustperiode (Kalendertage) | 7 | 93 | 295 | 711 | 1.508 |
Quotes
- Geld (13.02.)8,150
- Brief (13.02.)8,300
- Spread (in %)0,1500 (1,84 %)
- Geld Stk.9.901
- Brief Stk.9.901
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,500
- Tagestief8,000
- Kurs (13.02.2026)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,300
- Vortag-Tief8,000
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}