Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,576 EUR
+0,26 %
+0,020
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,786EUR | 18.05. | 30 | 233,58 |
| Tradegate | 7,734EUR | 18.05. | 7 | 54,14 |
| L&S | 7,576EUR | 18.05. | ||
| Stuttgart | 7,564EUR | 18.05. | ||
| Düsseldorf | 7,522EUR | 18.05. | ||
| Frankfurt | 7,562EUR | 18.05. | ||
| München | 7,566EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -5,21 | +1,01 | -10,87 | -29,85 | -25,73 |
| Volatilität [%] | 17,47 | 26,53 | 30,42 | 29,15 | 30,06 | 30,62 |
| Sharpe-Ratio | 3,480 | -2,739 | 0,1371 | -0,3226 | -0,3073 | -0,1049 |
| Hoch | 7,678 | 8,172 | 8,582 | 8,700 | 12,40 | 15,10 |
| Tief | 7,260 | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 7,482 | 7,992 | 7,500 | 8,500 | 10,80 | 10,20 |
| ∅-Preis | 7,510 | 7,677 | 7,728 | 7,603 | 9,533 | 10,27 |
| ∅-Volumen | 102,15 | 1,34 Tsd. | 889,84 | 487,63 | 436,87 | |
| Max. Verlust [%] | -0,9623 | -7,282 | -13,86 | -20,00 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 251 | 555 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 47 | 361 | 802 | 1.599 |
Quotes
- Geld (18.05.)7,576
- Brief (18.05.)7,788
- Spread (in %)0,2120 (2,80 %)
- Geld Stk.3.638
- Brief Stk.3.638
Kursdaten
- Eröffnungskurs7,608
- Tageshoch7,630
- Tagestief7,512
- Kurs (18.05.2026)7,576
Kursdaten Vortag
- Vortag-Eröffnung7,668
- Vortag-Hoch7,678
- Vortag-Tief7,516
- Vortag-Schlusskurs7,556
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}