Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,580 EUR
+0,52 %
+0,050
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,606EUR | 08.09. | 525 | 5.043,15 |
| L&S | 9,580EUR | 08.09. | ||
| Quotrix | 9,706EUR | 08.09. | ||
| Stuttgart | 9,562EUR | 08.09. | ||
| Düsseldorf | 9,552EUR | 08.09. | ||
| Frankfurt | 9,620EUR | 08.09. | ||
| Hamburg | 9,508EUR | 08.09. | ||
| München | 9,650EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,10 | +24,42 | +26,89 | -8,76 | -29,56 |
| Volatilität [%] | 36,96 | 27,60 | 34,53 | 32,83 | 31,00 | 30,78 |
| Sharpe-Ratio | -1,226 | -0,2123 | 1,323 | 0,8072 | -0,0120 | -0,1386 |
| Hoch | 10,04 | 10,04 | 10,04 | 10,04 | 12,40 | 15,10 |
| Tief | 9,118 | 8,758 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,604 | 9,590 | 7,700 | 7,550 | 10,50 | 13,60 |
| ∅-Preis | 9,735 | 9,649 | 8,355 | 7,963 | 9,357 | 10,13 |
| ∅-Volumen | 237,79 | 64,28 | 677,88 | 859,42 | 497,98 | 434,02 |
| Max. Verlust [%] | -4,163 | -4,163 | -12,53 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 44 | 636 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 63 | 63 | 917 | 1.714 |
Quotes
- Geld (08.09.)9,580
- Brief (08.09.)9,780
- Spread (in %)0,2000 (2,09 %)
- Geld Stk.2.886
- Brief Stk.2.886
Kursdaten
- Eröffnungskurs9,688
- Tageshoch9,718
- Tagestief9,504
- Kurs (08.09.2026)9,580
Kursdaten Vortag
- Vortag-Eröffnung9,542
- Vortag-Hoch9,562
- Vortag-Tief9,426
- Vortag-Schlusskurs9,530
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}