Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,600 EUR
+3,40 %
+0,250
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 14.11. | 10 | 77,00 |
| Frankfurt | 7,800EUR | 14.11. | 5 | 39,00 |
| L&S | 7,600EUR | 14.11. | ||
| Stuttgart | 7,500EUR | 14.11. | ||
| Berlin | 7,600EUR | 14.11. | ||
| Düsseldorf | 7,550EUR | 14.11. | ||
| München | 7,650EUR | 14.11. | ||
| Quotrix | 7,750EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -10,59 | -27,62 | -27,62 | -28,30 | |
| Volatilität [%] | 42,37 | 42,06 | 28,01 | 30,43 | 29,20 | 30,77 |
| Sharpe-Ratio | 0,1232 | 1,580 | -0,6895 | -0,9666 | -0,2839 | -0,1233 |
| Hoch | 7,900 | 7,900 | 8,700 | 10,90 | 12,40 | 15,10 |
| Tief | 6,900 | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,600 | 7,200 | 8,500 | 10,50 | 10,50 | 10,60 |
| ∅-Preis | 7,475 | 7,176 | 7,494 | 8,466 | 9,833 | 10,54 |
| ∅-Volumen | 5,000 | 1,02 Tsd. | 479,38 | 515,53 | 342,37 | 362,77 |
| Max. Verlust [%] | -5,229 | -7,483 | -20,00 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 129 | 222 | 433 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 179 | 315 | 620 | 1.417 |
Quotes
- Geld (14.11.)7,600
- Brief (14.11.)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.1.363
- Brief Stk.1.363
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,700
- Tagestief7,350
- Kurs (14.11.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,650
- Vortag-Tief7,250
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}