Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,658 EUR
-0,73 %
-0,056
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,616EUR | 22.04. | 706 | 5.376,90 |
| Frankfurt | 7,592EUR | 22.04. | 20 | 151,84 |
| L&S | 7,658EUR | 22.04. | ||
| Quotrix | 7,582EUR | 22.04. | ||
| Stuttgart | 7,628EUR | 22.04. | ||
| Düsseldorf | 7,600EUR | 22.04. | ||
| München | 7,798EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +7,10 | +6,36 | -18,96 | -21,54 | -21,54 |
| Volatilität [%] | 41,67 | 36,48 | 33,46 | 30,67 | 30,22 | 30,69 |
| Sharpe-Ratio | -2,874 | 2,700 | 0,5274 | -0,5704 | -0,1707 | -0,0622 |
| Hoch | 8,172 | 8,582 | 8,582 | 9,850 | 12,40 | 15,10 |
| Tief | 7,500 | 6,900 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,870 | 7,150 | 7,200 | 9,450 | 9,760 | 9,760 |
| ∅-Preis | 7,834 | 7,834 | 7,655 | 7,687 | 9,591 | 10,30 |
| ∅-Volumen | 547,87 | 2,57 Tsd. | 1,47 Tsd. | 994,82 | 504,34 | 436,53 |
| Max. Verlust [%] | -3,478 | -8,667 | -13,86 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 250 | 538 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 47 | 362 | 778 | 1.575 |
Quotes
- Geld (22.04.)7,658
- Brief (22.04.)7,814
- Spread (in %)0,1560 (2,04 %)
- Geld Stk.10.371
- Brief Stk.10.371
Kursdaten
- Eröffnungskurs7,714
- Tageshoch7,736
- Tagestief7,500
- Kurs (22.04.2026)7,658
Kursdaten Vortag
- Vortag-Eröffnung7,874
- Vortag-Hoch7,904
- Vortag-Tief7,714
- Vortag-Schlusskurs7,714
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}