Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,868EUR	07:33	2.194	21.650,39
L&S	9,808EUR	07:50
Stuttgart	10,41EUR	27.10.
Düsseldorf	10,37EUR	27.10.
Frankfurt	10,27EUR	27.10.
München	10,47EUR	27.10.
Hamburg	10,22EUR	27.10.
Hannover	10,22EUR	27.10.
Quotrix	10,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	+6,56	+24,55	+38,20	-5,65	-29,41
Volatilität [%]	25,82	22,40	32,29	32,81	30,87	30,67
Sharpe-Ratio	6,298	7,351	1,870	1,306	0,1076	-0,0875
Hoch	10,65	10,65	10,65	10,65	12,40	15,10
Tief	9,744	9,064	6,084	6,084	6,084	6,084
Hist. Kurs	10,30	9,208	7,878	7,100	10,40	13,90
∅-Preis	10,31	9,772	8,858	8,279	9,327	10,02
∅-Volumen		20,85	184,51	809,48	479,61	407,59
Max. Verlust [%]	-1,408	-1,576	-8,930	-13,86	-44,72	-54,67
Max. Verlustperiode (Handelstage)	2	3	26	44	671	1.229
Max. Verlustperiode (Kalendertage)	2	5	36	63	966	1.763

Quotes

Geld (07:50)9,808
Brief (07:50)9,940
Spread (in %)0,1320 (1,35 %)
Geld Stk.7.715
Brief Stk.7.715

Kursdaten

Eröffnungskurs9,968
Tageshoch9,984
Tagestief9,744
Kurs (07:50)9,808

Kursdaten Vortag

Vortag-Eröffnung10,335
Vortag-Hoch10,610
Vortag-Tief10,260
Vortag-Schlusskurs10,350

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}