Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,950 EUR
+2,58 %
+0,200
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,900EUR | 04.03. | 700 | 5.530,00 |
| Tradegate | 7,950EUR | 04.03. | 600 | 4.770,00 |
| L&S | 7,950EUR | 04.03. | 100 | 795,00 |
| Stuttgart | 7,900EUR | 04.03. | ||
| Düsseldorf | 7,800EUR | 04.03. | ||
| München | 7,800EUR | 04.03. | ||
| Quotrix | 7,800EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -0,62 | +6,00 | -11,17 | -8,41 | -25,00 |
| Volatilität [%] | 35,14 | 29,79 | 30,44 | 30,42 | 29,59 | 30,55 |
| Sharpe-Ratio | -12,21 | -1,340 | 0,3043 | -0,3825 | -0,0451 | -0,1143 |
| Hoch | 8,450 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 7,300 | 7,300 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,300 | 8,000 | 7,500 | 8,950 | 8,680 | 10,60 |
| ∅-Preis | 8,000 | 8,015 | 7,551 | 7,845 | 9,656 | 10,36 |
| ∅-Volumen | 1,24 Tsd. | 1,33 Tsd. | 1,04 Tsd. | 836,75 | 433,95 | 394,65 |
| Max. Verlust [%] | -6,627 | -6,627 | -9,934 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 217 | 505 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 47 | 313 | 729 | 1.526 |
Quotes
- Geld (04.03.)7,950
- Brief (04.03.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.10.356
- Brief Stk.10.356
Kursdaten
- Eröffnungskurs7,600
- Tageshoch8,450
- Tagestief7,600
- Kurs (04.03.2026)7,950
- Umsatz EUR795,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,100
- Vortag-Tief7,300
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}