Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,406EUR	29.09.	22	206,93
L&S	9,174EUR	29.09.
Quotrix	9,150EUR	29.09.
Stuttgart	9,220EUR	29.09.
Düsseldorf	9,180EUR	29.09.
Frankfurt	9,062EUR	29.09.
Hamburg	9,032EUR	29.09.
München	9,270EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-4,42	+23,14	+26,54	-6,39	-33,52
Volatilität [%]	17,78	29,28	34,10	33,24	30,95	30,79
Sharpe-Ratio	1,028	-1,693	1,316	0,8147	0,0226	-0,1709
Hoch	9,268	10,04	10,04	10,04	12,40	15,10
Tief	8,966	8,600	6,084	6,084	6,084	6,084
Hist. Kurs	9,164	9,598	7,450	7,250	9,800	13,80
∅-Preis	9,153	9,398	8,573	8,071	9,336	10,07
∅-Volumen		54,04	394,97	858,62	493,90	432,90
Max. Verlust [%]	-1,179	-8,930	-12,53	-13,86	-44,72	-54,67
Max. Verlustperiode (Handelstage)	2	17	44	44	651	1.209
Max. Verlustperiode (Kalendertage)	3	25	63	63	938	1.735

Quotes

Geld (29.09.)9,174
Brief (29.09.)9,458
Spread (in %)0,2840 (3,10 %)
Geld Stk.1.086
Brief Stk.1.086

Kursdaten

Eröffnungskurs9,124
Tageshoch9,238
Tagestief9,102
Kurs (29.09.2026)9,174

Kursdaten Vortag

Vortag-Eröffnung9,234
Vortag-Hoch9,268
Vortag-Tief9,098
Vortag-Schlusskurs9,192

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}