Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,100 EUR
+1,25 %
+0,100
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,300EUR | 20.02. | 1.099 | 9.121,70 |
| L&S | 8,100EUR | 20.02. | 200 | 1.620,00 |
| Quotrix | 8,000EUR | 20.02. | ||
| Stuttgart | 8,100EUR | 20.02. | ||
| München | 8,150EUR | 20.02. | ||
| Düsseldorf | 8,000EUR | 20.02. | ||
| Tradegate | 8,150EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,19 | +6,58 | -10,50 | -6,68 | -28,32 |
| Volatilität [%] | 28,87 | 31,45 | 30,08 | 30,27 | 29,45 | 30,49 |
| Sharpe-Ratio | -1,033 | 1,924 | 0,5024 | -0,2775 | 0,0028 | -0,1276 |
| Hoch | 8,550 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 7,800 | 7,250 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,150 | 7,700 | 7,600 | 9,050 | 8,680 | 11,30 |
| ∅-Preis | 8,083 | 7,843 | 7,516 | 7,875 | 9,660 | 10,38 |
| ∅-Volumen | 275,00 | 1,31 Tsd. | 968,41 | 855,58 | 431,37 | 390,06 |
| Max. Verlust [%] | -3,049 | -3,846 | -10,53 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 210 | 498 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 302 | 718 | 1.515 |
Quotes
- Geld (20.02.)8,100
- Brief (20.02.)8,250
- Spread (in %)0,1500 (1,85 %)
- Geld Stk.10.023
- Brief Stk.10.023
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,250
- Tagestief7,900
- Kurs (20.02.2026)8,100
- Umsatz EUR1.620,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}