Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,550 EUR
+0,67 %
+0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 30.01. | 495 | 3.786,75 |
| Stuttgart | 7,550EUR | 30.01. | 100 | 755,00 |
| L&S | 7,550EUR | 30.01. | 50 | 377,50 |
| Frankfurt | 7,700EUR | 30.01. | 7 | 53,90 |
| Quotrix | 7,500EUR | 30.01. | ||
| München | 7,700EUR | 30.01. | ||
| Düsseldorf | 7,400EUR | 30.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -1,31 | -25,25 | -20,02 | -32,59 | |
| Volatilität [%] | 33,15 | 22,47 | 28,99 | 30,26 | 29,28 | 30,62 |
| Sharpe-Ratio | -1,947 | -0,6862 | 0,0758 | -0,8679 | -0,1721 | -0,1653 |
| Hoch | 8,050 | 8,050 | 8,250 | 10,40 | 12,40 | 15,10 |
| Tief | 7,250 | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,650 | 7,650 | 7,550 | 10,10 | 9,440 | 11,20 |
| ∅-Preis | 7,625 | 7,609 | 7,466 | 7,956 | 9,682 | 10,42 |
| ∅-Volumen | 1,62 Tsd. | 577,74 | 883,27 | 794,16 | 414,21 | 397,76 |
| Max. Verlust [%] | -3,846 | -3,846 | -11,69 | -32,67 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 252 | 483 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 93 | 364 | 697 | 1.494 |
Quotes
- Geld (30.01.)7,550
- Brief (30.01.)7,650
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.1.338
- Brief Stk.1.338
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,600
- Tagestief7,250
- Kurs (30.01.2026)7,550
- Umsatz EUR377,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief7,350
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}