Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,650 EUR
+0,66 %
+0,050
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 30.12.2025 | 196 | 1.499,40 |
| L&S | 7,650EUR | 30.12.2025 | ||
| Stuttgart | 7,600EUR | 30.12.2025 | ||
| Berlin | 7,650EUR | 30.12.2025 | ||
| Frankfurt | 7,650EUR | 30.12.2025 | ||
| München | 7,850EUR | 30.12.2025 | ||
| Düsseldorf | 7,600EUR | 30.12.2025 | ||
| Quotrix | 7,800EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,65 | -26,44 | -20,64 | -31,08 | |
| Volatilität [%] | 21,95 | 24,14 | 28,96 | 30,34 | 29,39 | 30,62 |
| Sharpe-Ratio | -3,767 | -0,3448 | 0,0756 | -0,9135 | -0,1787 | -0,1512 |
| Hoch | 7,900 | 8,250 | 8,250 | 10,90 | 12,40 | 15,10 |
| Tief | 7,550 | 7,300 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,700 | 7,700 | 7,650 | 10,40 | 9,640 | 11,10 |
| ∅-Preis | 7,650 | 7,705 | 7,445 | 8,164 | 9,731 | 10,48 |
| ∅-Volumen | 2,79 Tsd. | 832,37 | 741,07 | 415,43 | 397,72 | |
| Max. Verlust [%] | -1,299 | -3,797 | -11,69 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 67 | 251 | 462 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 93 | 361 | 666 | 1.463 |
Quotes
- Geld (30.12.)7,650
- Brief (30.12.)7,850
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.3.616
- Brief Stk.3.616
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,750
- Tagestief7,550
- Kurs (30.12.2025)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,900
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}