Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,700 EUR
-2,53 %
-0,200
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 26.11. | 1.290 | 10.062,00 |
| L&S | 7,700EUR | 26.11. | ||
| Quotrix | 7,950EUR | 26.11. | ||
| Stuttgart | 7,700EUR | 26.11. | ||
| Berlin | 7,800EUR | 26.11. | ||
| Düsseldorf | 7,600EUR | 26.11. | ||
| Frankfurt | 7,800EUR | 26.11. | ||
| München | 7,950EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +9,22 | -7,23 | -25,96 | -28,70 | -27,36 |
| Volatilität [%] | 47,45 | 44,59 | 28,72 | 30,68 | 29,40 | 30,72 |
| Sharpe-Ratio | 4,378 | 3,013 | -0,2526 | -0,8001 | -0,2688 | -0,0995 |
| Hoch | 8,150 | 8,150 | 8,450 | 10,90 | 12,40 | 15,10 |
| Tief | 7,400 | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,650 | 7,050 | 8,300 | 10,40 | 10,80 | 10,60 |
| ∅-Preis | 7,690 | 7,298 | 7,459 | 8,394 | 9,806 | 10,52 |
| ∅-Volumen | 950,00 | 1,03 Tsd. | 472,43 | 534,30 | 349,03 | 367,02 |
| Max. Verlust [%] | -2,614 | -5,229 | -18,07 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 131 | 229 | 440 | 998 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 183 | 326 | 631 | 1.428 |
Quotes
- Geld (26.11.)7,700
- Brief (26.11.)7,950
- Spread (in %)0,2500 (3,25 %)
- Geld Stk.1.264
- Brief Stk.1.264
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,600
- Kurs (26.11.2025)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch8,150
- Vortag-Tief7,750
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}