Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,676 EUR
-3,28 %
-0,294
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,676EUR | 20:00 | ||
| Quotrix | 8,740EUR | 07:27 | ||
| Stuttgart | 8,730EUR | 19:16 | ||
| Düsseldorf | 8,692EUR | 19:31 | ||
| Tradegate | 8,974EUR | 20.07. | 609 | 5.465,17 |
| Frankfurt | 8,874EUR | 20.07. | ||
| München | 8,874EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +4,86 | +12,68 | +15,68 | -14,10 | -18,92 |
| Volatilität [%] | 36,16 | 27,79 | 33,96 | 31,63 | 30,78 | 30,94 |
| Sharpe-Ratio | 3,470 | 3,554 | 1,013 | 0,6564 | -0,0375 | -0,0217 |
| Hoch | 9,052 | 9,100 | 9,100 | 9,100 | 12,40 | 15,10 |
| Tief | 8,520 | 8,128 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,796 | 8,274 | 7,700 | 7,500 | 10,10 | 10,70 |
| ∅-Preis | 8,787 | 8,751 | 7,957 | 7,707 | 9,393 | 10,19 |
| ∅-Volumen | 99,07 | 569,95 | 976,89 | 891,52 | 498,43 | 442,07 |
| Max. Verlust [%] | -2,251 | -5,015 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 67 | 601 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 93 | 868 | 1.665 |
Quotes
- Geld (20:00)8,676
- Brief (20:00)8,838
- Spread (in %)0,1620 (1,87 %)
- Geld Stk.3.066
- Brief Stk.3.066
Kursdaten
- Eröffnungskurs8,738
- Tageshoch8,740
- Tagestief8,612
- Kurs (20:00)8,676
Kursdaten Vortag
- Vortag-Eröffnung8,924
- Vortag-Hoch8,970
- Vortag-Tief8,910
- Vortag-Schlusskurs8,970
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}