Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,850 EUR
-0,51 %
-0,050
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 17.01. | 13 | 131,30 |
| Lang & Schwarz | 9,850EUR | 17.01. | ||
| Quotrix | 9,950EUR | 17.01. | ||
| Stuttgart | 9,750EUR | 17.01. | ||
| Düsseldorf | 9,750EUR | 17.01. | ||
| München | 10,10EUR | 17.01. | ||
| Berlin | 9,700EUR | 17.01. | ||
| Tradegate | 9,950EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -12,83 | -15,81 | -22,44 | +12,44 | |
| Volatilität [%] | 14,90 | 34,24 | 33,37 | 30,21 | 30,16 | 32,51 |
| Sharpe-Ratio | -0,0738 | -2,656 | -0,7081 | -0,4777 | -0,1920 | 0,1727 |
| Hoch | 10,10 | 10,90 | 11,70 | 12,40 | 13,80 | 15,10 |
| Tief | 9,450 | 9,450 | 8,850 | 8,850 | 8,440 | 5,760 |
| Hist. Kurs | 9,850 | 10,50 | 11,30 | 11,70 | 12,70 | 8,760 |
| ∅-Preis | 9,908 | 10,20 | 10,38 | 10,82 | 10,77 | 10,60 |
| ∅-Volumen | 1,200 | 98,15 | 113,97 | 228,00 | 325,47 | |
| Max. Verlust [%] | -1,500 | -10,19 | -17,09 | -21,14 | -37,35 | -43,20 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 221 | 741 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 179 | 319 | 1.061 | 1.116 |
Quotes
- Geld (17.01.)9,850
- Brief (17.01.)10,100
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,450
- Kurs (17.01.2025)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief9,800
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}