Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,630 EUR
+2,61 %
+0,194
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 08.05. | 2.030 | 15.631,00 |
| Frankfurt | 7,626EUR | 08.05. | 8 | 61,01 |
| L&S | 7,630EUR | 08.05. | ||
| Quotrix | 7,526EUR | 08.05. | ||
| Stuttgart | 7,602EUR | 08.05. | ||
| Düsseldorf | 7,540EUR | 08.05. | ||
| München | 7,610EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -9,62 | +0,39 | -9,17 | -26,63 | -25,20 |
| Volatilität [%] | 30,84 | 27,65 | 30,93 | 29,11 | 30,03 | 30,69 |
| Sharpe-Ratio | -7,413 | -5,672 | -0,0566 | -0,3377 | -0,2831 | -0,1141 |
| Hoch | 7,762 | 8,442 | 8,582 | 8,950 | 12,40 | 15,10 |
| Tief | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 7,710 | 8,442 | 7,600 | 8,400 | 10,40 | 10,20 |
| ∅-Preis | 7,650 | 7,842 | 7,725 | 7,624 | 9,559 | 10,28 |
| ∅-Volumen | 653,31 | 1,33 Tsd. | 908,52 | 486,34 | 436,53 | |
| Max. Verlust [%] | -3,729 | -11,92 | -13,86 | -20,47 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 251 | 549 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 47 | 363 | 794 | 1.591 |
Quotes
- Geld (08.05.)7,630
- Brief (08.05.)7,756
- Spread (in %)0,1260 (1,65 %)
- Geld Stk.3.699
- Brief Stk.3.699
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,630
- Tagestief7,182
- Kurs (08.05.2026)7,630
Kursdaten Vortag
- Vortag-Eröffnung7,552
- Vortag-Hoch7,602
- Vortag-Tief6,084
- Vortag-Schlusskurs7,436
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}