Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,932 EUR
+0,22 %
+0,020
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,932EUR | 19:25 | 1.100 | 9.825,20 |
| Quotrix | 9,030EUR | 07:27 | ||
| Stuttgart | 8,946EUR | 18:16 | ||
| Düsseldorf | 8,926EUR | 16:31 | ||
| Frankfurt | 8,956EUR | 08:03 | ||
| München | 8,956EUR | 08:03 | ||
| Tradegate | 9,110EUR | 29.06. | 1.362 | 12.407,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +19,89 | +16,76 | +17,53 | -14,12 | -17,30 |
| Volatilität [%] | 17,15 | 39,11 | 33,15 | 31,00 | 30,58 | 30,90 |
| Sharpe-Ratio | 18,20 | 5,602 | 1,037 | 0,6001 | -0,0783 | -0,0323 |
| Hoch | 9,100 | 9,100 | 9,100 | 9,100 | 12,40 | 15,10 |
| Tief | 8,420 | 7,338 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,474 | 7,450 | 7,650 | 7,600 | 10,40 | 10,80 |
| ∅-Preis | 8,707 | 8,240 | 7,813 | 7,626 | 9,418 | 10,21 |
| ∅-Volumen | 431,69 | 908,35 | 869,91 | 486,43 | 432,21 | |
| Max. Verlust [%] | -5,656 | -13,86 | -13,86 | -44,72 | -54,67 | |
| Max. Verlustperiode (Handelstage) | 9 | 44 | 67 | 586 | 1.144 | |
| Max. Verlustperiode (Kalendertage) | 13 | 63 | 93 | 847 | 1.644 |
Quotes
- Geld (19:43)8,932
- Brief (19:43)9,066
- Spread (in %)0,1340 (1,50 %)
- Geld Stk.3.086
- Brief Stk.3.086
Kursdaten
- Eröffnungskurs8,990
- Tageshoch9,100
- Tagestief8,846
- Kurs (19:25)8,932
- Umsatz EUR9.825,20
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung8,926
- Vortag-Hoch8,942
- Vortag-Tief8,798
- Vortag-Schlusskurs8,912
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}