Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,604 EUR
-1,88 %
-0,184
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 9,610EUR | 01.09. | 100 | 961,00 |
| Tradegate | 9,818EUR | 01.09. | 17 | 166,91 |
| L&S | 9,604EUR | 01.09. | ||
| Quotrix | 9,868EUR | 01.09. | ||
| Stuttgart | 9,488EUR | 01.09. | ||
| Düsseldorf | 9,490EUR | 01.09. | ||
| Frankfurt | 9,752EUR | 01.09. | ||
| München | 9,842EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +8,79 | +18,57 | +31,56 | -8,53 | -23,78 |
| Volatilität [%] | 31,06 | 32,61 | 35,12 | 32,65 | 31,01 | 30,80 |
| Sharpe-Ratio | 0,5097 | 3,848 | 1,174 | 0,9934 | 0,0165 | -0,0722 |
| Hoch | 9,958 | 9,964 | 9,964 | 9,964 | 12,40 | 15,10 |
| Tief | 9,278 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,766 | 8,828 | 8,100 | 7,300 | 10,50 | 12,60 |
| ∅-Preis | 9,697 | 9,467 | 8,282 | 7,917 | 9,361 | 10,15 |
| ∅-Volumen | 13,76 | 690,35 | 854,72 | 496,55 | 433,99 | |
| Max. Verlust [%] | -2,654 | -3,306 | -12,53 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 44 | 631 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 63 | 63 | 910 | 1.707 |
Quotes
- Geld (01.09.)9,604
- Brief (01.09.)9,852
- Spread (in %)0,2480 (2,58 %)
- Geld Stk.2.810
- Brief Stk.2.810
Kursdaten
- Eröffnungskurs9,846
- Tageshoch9,858
- Tagestief9,524
- Kurs (01.09.2026)9,604
Kursdaten Vortag
- Vortag-Eröffnung9,938
- Vortag-Hoch9,954
- Vortag-Tief9,708
- Vortag-Schlusskurs9,788
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}