Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,498 EUR
+1,78 %
+0,166
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,344EUR | 16:07 | 196 | 1.831,42 |
| L&S | 9,498EUR | 21:59 | ||
| Quotrix | 9,492EUR | 07:27 | ||
| Stuttgart | 9,344EUR | 21:02 | ||
| Frankfurt | 9,430EUR | 22:56 | ||
| Düsseldorf | 9,388EUR | 19:30 | ||
| München | 9,430EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +9,17 | +17,26 | +28,35 | -3,08 | -12,86 |
| Volatilität [%] | 56,50 | 41,75 | 35,51 | 32,80 | 31,15 | 31,01 |
| Sharpe-Ratio | 8,245 | 2,156 | 0,9208 | 0,8049 | 0,0404 | -0,0077 |
| Hoch | 9,788 | 9,788 | 9,788 | 9,788 | 12,40 | 15,10 |
| Tief | 8,490 | 7,964 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 8,674 | 8,700 | 8,100 | 7,400 | 9,800 | 10,90 |
| ∅-Preis | 9,179 | 8,882 | 8,103 | 7,792 | 9,369 | 10,17 |
| ∅-Volumen | 60,54 | 36,27 | 755,24 | 861,25 | 496,55 | 436,43 |
| Max. Verlust [%] | -2,690 | -6,691 | -13,86 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 67 | 616 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 93 | 889 | 1.686 |
Quotes
- Geld (21:09)9,446
- Brief (21:09)9,696
- Spread (in %)0,2500 (2,65 %)
- Geld Stk.2.947
- Brief Stk.2.947
Kursdaten
- Eröffnungskurs9,332
- Tageshoch9,498
- Tagestief9,332
- Kurs (21:59)9,498
Kursdaten Vortag
- Vortag-Eröffnung9,620
- Vortag-Hoch9,702
- Vortag-Tief9,074
- Vortag-Schlusskurs9,332
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}