Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,350 EUR
+1,21 %
+0,100
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 17:59 | 641 | 5.384,40 |
| L&S | 8,350EUR | 16:59 | 240 | 2.004,00 |
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 18:02 | ||
| Düsseldorf | 8,250EUR | 16:31 | ||
| Frankfurt | 8,300EUR | 08:05 | ||
| München | 8,300EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,08 | +6,37 | +18,44 | -1,76 | -9,24 | -17,33 |
| Volatilität [%] | 47,02 | 41,13 | 33,86 | 32,30 | 30,16 | 30,69 |
| Sharpe-Ratio | 13,56 | 1,527 | 1,044 | 0,0082 | -0,0336 | -0,0409 |
| Hoch | 8,400 | 8,450 | 8,550 | 9,850 | 12,40 | 15,10 |
| Tief | 6,900 | 6,750 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,450 | 7,850 | 7,050 | 8,500 | 9,200 | 10,10 |
| ∅-Preis | 7,750 | 7,522 | 7,566 | 7,722 | 9,616 | 10,31 |
| ∅-Volumen | 1,16 Tsd. | 1,85 Tsd. | 1,36 Tsd. | 996,97 | 478,64 | 420,65 |
| Max. Verlust [%] | -10,06 | -13,86 | -30,96 | -44,72 | -54,67 | |
| Max. Verlustperiode (Handelstage) | 19 | 28 | 238 | 526 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 27 | 47 | 342 | 758 | 1.555 |
Quotes
- Geld (18:26)8,350
- Brief (18:26)8,450
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.9.712
- Brief Stk.9.712
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,400
- Tagestief8,150
- Kurs (16:59)8,350
- Umsatz EUR2.004,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch8,300
- Vortag-Tief7,800
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}