Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,722 EUR
-1,88 %
-0,148
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,646EUR | 17:15 | 391 | 2.989,59 |
| Quotrix | 7,646EUR | 12:49 | 1 | 7,646 |
| L&S | 7,722EUR | 21:59 | ||
| Stuttgart | 7,700EUR | 21:55 | ||
| Düsseldorf | 7,616EUR | 19:31 | ||
| Frankfurt | 7,780EUR | 08:08 | ||
| München | 7,992EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +6,51 | +7,25 | -15,14 | -20,56 | -21,52 |
| Volatilität [%] | 12,10 | 33,88 | 32,98 | 30,57 | 30,09 | 30,73 |
| Sharpe-Ratio | -24,35 | 3,105 | 0,6542 | -0,3891 | -0,1461 | -0,0541 |
| Hoch | 8,332 | 8,582 | 8,582 | 9,850 | 12,40 | 15,10 |
| Tief | 7,642 | 6,900 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,244 | 7,250 | 7,200 | 9,100 | 9,720 | 9,840 |
| ∅-Preis | 8,033 | 7,733 | 7,637 | 7,696 | 9,602 | 10,30 |
| ∅-Volumen | 2,34 Tsd. | 2,48 Tsd. | 1,49 Tsd. | 1,07 Tsd. | 503,74 | 436,86 |
| Max. Verlust [%] | -4,537 | -6,820 | -13,86 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 246 | 534 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 47 | 356 | 772 | 1.569 |
Quotes
- Geld (23:00)7,722
- Brief (23:00)7,896
- Spread (in %)0,1740 (2,25 %)
- Geld Stk.10.164
- Brief Stk.10.164
Kursdaten
- Eröffnungskurs7,878
- Tageshoch7,904
- Tagestief7,642
- Kurs (21:59)7,722
Kursdaten Vortag
- Vortag-Eröffnung7,914
- Vortag-Hoch8,004
- Vortag-Tief7,844
- Vortag-Schlusskurs7,870
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}