Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,050 EUR
-4,08 %
-0,300
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 07:30 | 300 | 2.175,00 |
| L&S | 7,050EUR | 07:31 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 11.03. | 1.500 | 11.175,00 |
| Frankfurt | 7,400EUR | 11.03. | 1.200 | 8.880,00 |
| Düsseldorf | 7,400EUR | 11.03. | ||
| München | 7,550EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,32 | -12,96 | -5,37 | -20,34 | -19,52 | -32,21 |
| Volatilität [%] | 41,61 | 31,28 | 31,14 | 30,84 | 29,68 | 30,59 |
| Sharpe-Ratio | -3,790 | -1,800 | 0,3481 | -0,3372 | -0,0542 | -0,1015 |
| Hoch | 8,450 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 7,050 | 7,050 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,950 | 8,100 | 7,450 | 8,850 | 8,760 | 10,40 |
| ∅-Preis | 7,750 | 7,990 | 7,561 | 7,822 | 9,649 | 10,35 |
| ∅-Volumen | 201,00 | 454,89 | 1,05 Tsd. | 840,72 | 427,26 | 395,44 |
| Max. Verlust [%] | -4,403 | -8,434 | -9,934 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 222 | 510 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 47 | 320 | 736 | 1.533 |
Quotes
- Geld (07:43)7,050
- Brief (07:43)7,200
- Spread (in %)0,1500 (2,13 %)
- Geld Stk.10.849
- Brief Stk.10.849
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,050
- Kurs (07:31)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,500
- Vortag-Tief6,750
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}