Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,684 EUR
-0,03 %
-0,002
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,706EUR | 05.05. | 395 | 3.043,87 |
| L&S | 7,684EUR | 05.05. | ||
| Quotrix | 7,842EUR | 05.05. | ||
| Stuttgart | 7,700EUR | 05.05. | ||
| Düsseldorf | 7,688EUR | 05.05. | ||
| Frankfurt | 7,696EUR | 05.05. | ||
| München | 7,714EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -7,98 | +9,77 | -12,18 | -26,12 | -23,16 |
| Volatilität [%] | 15,62 | 26,15 | 33,66 | 29,06 | 30,00 | 30,67 |
| Sharpe-Ratio | -13,24 | -4,104 | 0,6841 | -0,3651 | -0,2484 | -0,0806 |
| Hoch | 8,040 | 8,582 | 8,582 | 9,150 | 12,40 | 15,10 |
| Tief | 7,418 | 7,108 | 6,750 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,876 | 8,350 | 7,000 | 8,750 | 10,40 | 10,00 |
| ∅-Preis | 7,784 | 7,932 | 7,715 | 7,637 | 9,568 | 10,28 |
| ∅-Volumen | 1,21 Tsd. | 1,34 Tsd. | 928,22 | 488,17 | 436,87 | |
| Max. Verlust [%] | -2,412 | -9,922 | -13,86 | -22,73 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 28 | 251 | 546 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 47 | 363 | 791 | 1.588 |
Quotes
- Geld (05.05.)7,696
- Brief (05.05.)7,870
- Spread (in %)0,1740 (2,26 %)
- Geld Stk.3.578
- Brief Stk.3.578
Kursdaten
- Eröffnungskurs7,686
- Tageshoch7,742
- Tagestief7,682
- Kurs (05.05.2026)7,684
Kursdaten Vortag
- Vortag-Eröffnung7,692
- Vortag-Hoch7,730
- Vortag-Tief7,656
- Vortag-Schlusskurs7,686
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}