Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,300 EUR
+1,22 %
+0,100
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,400EUR | 25.02. | 1.400 | 11.760,00 |
| Stuttgart | 8,300EUR | 25.02. | 1.000 | 8.300,00 |
| Tradegate | 8,500EUR | 25.02. | 750 | 6.375,00 |
| L&S | 8,300EUR | 25.02. | 503 | 4.174,90 |
| München | 8,250EUR | 25.02. | ||
| Düsseldorf | 8,350EUR | 25.02. | ||
| Quotrix | 8,250EUR | 24.02. | 5 | 41,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +8,50 | +9,93 | -7,78 | -3,94 | -23,85 |
| Volatilität [%] | 4,936 | 30,99 | 30,09 | 30,28 | 29,47 | 30,49 |
| Sharpe-Ratio | 38,76 | 2,641 | 0,6265 | -0,2191 | 0,0218 | -0,0967 |
| Hoch | 8,450 | 8,550 | 8,550 | 10,40 | 12,40 | 15,10 |
| Tief | 7,800 | 7,250 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,950 | 7,650 | 7,550 | 9,000 | 8,640 | 10,90 |
| ∅-Preis | 8,080 | 7,889 | 7,526 | 7,868 | 9,660 | 10,37 |
| ∅-Volumen | 330,00 | 1,31 Tsd. | 968,41 | 830,61 | 425,93 | 390,67 |
| Max. Verlust [%] | -3,846 | -9,934 | -30,96 | -44,72 | -54,67 | |
| Max. Verlustperiode (Handelstage) | 5 | 33 | 212 | 500 | 1.058 | |
| Max. Verlustperiode (Kalendertage) | 7 | 47 | 306 | 722 | 1.519 |
Quotes
- Geld (25.02.)8,300
- Brief (25.02.)8,450
- Spread (in %)0,1500 (1,81 %)
- Geld Stk.9.758
- Brief Stk.9.758
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,450
- Tagestief8,200
- Kurs (25.02.2026)8,300
- Umsatz EUR4.174,90
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,300
- Vortag-Tief8,100
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}