Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,992 EUR
+3,50 %
+0,270
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,992EUR | 17.04. | 250 | 1.998,00 |
| Stuttgart | 7,912EUR | 17.04. | 250 | 1.978,00 |
| Frankfurt | 8,234EUR | 17.04. | 9 | 74,11 |
| Tradegate | 8,268EUR | 17.04. | 1 | 8,268 |
| Quotrix | 7,920EUR | 17.04. | ||
| Düsseldorf | 7,902EUR | 17.04. | ||
| München | 7,992EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +8,00 | +8,73 | -14,06 | -18,78 | -18,78 |
| Volatilität [%] | 34,12 | 36,41 | 33,19 | 30,68 | 30,17 | 30,76 |
| Sharpe-Ratio | -1,660 | 2,740 | 0,6157 | -0,4053 | -0,1415 | -0,0437 |
| Hoch | 8,244 | 8,582 | 8,582 | 9,850 | 12,40 | 15,10 |
| Tief | 7,642 | 6,900 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,088 | 7,400 | 7,350 | 9,300 | 9,840 | 9,840 |
| ∅-Preis | 7,939 | 7,789 | 7,644 | 7,692 | 9,597 | 10,30 |
| ∅-Volumen | 2,29 Tsd. | 2,57 Tsd. | 1,49 Tsd. | 1,07 Tsd. | 506,42 | 437,78 |
| Max. Verlust [%] | -4,525 | -8,572 | -13,86 | -30,96 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 28 | 248 | 536 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 47 | 358 | 774 | 1.571 |
Quotes
- Geld (17.04.)7,992
- Brief (17.04.)8,168
- Spread (in %)0,1760 (2,20 %)
- Geld Stk.10.359
- Brief Stk.10.359
Kursdaten
- Eröffnungskurs7,920
- Tageshoch8,172
- Tagestief7,804
- Kurs (17.04.2026)7,992
- Umsatz EUR1.998,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung7,878
- Vortag-Hoch7,904
- Vortag-Tief7,642
- Vortag-Schlusskurs7,722
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}