Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,850 EUR
+2,61 %
+0,200
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,850EUR | 13:05 | ||
| Stuttgart | 7,800EUR | 07:42 | ||
| Düsseldorf | 7,750EUR | 12:31 | ||
| Berlin | 7,850EUR | 08:03 | ||
| Frankfurt | 7,850EUR | 08:04 | ||
| München | 7,900EUR | 08:03 | ||
| Tradegate | 7,750EUR | 17.12. | 2.703 | 20.948,25 |
| Quotrix | 8,000EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +4,67 | +3,29 | -25,24 | -22,28 | -22,28 |
| Volatilität [%] | 31,58 | 28,79 | 28,66 | 30,68 | 29,37 | 30,70 |
| Sharpe-Ratio | -2,550 | 0,8907 | 0,1172 | -0,9352 | -0,2300 | -0,0893 |
| Hoch | 8,050 | 8,150 | 8,150 | 10,90 | 12,40 | 15,10 |
| Tief | 7,600 | 7,300 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,750 | 7,500 | 7,600 | 10,50 | 10,10 | 10,10 |
| ∅-Preis | 7,780 | 7,693 | 7,441 | 8,220 | 9,749 | 10,49 |
| ∅-Volumen | 159,00 | 2,63 Tsd. | 817,09 | 744,00 | 417,93 | 407,87 |
| Max. Verlust [%] | -3,165 | -4,430 | -11,69 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 245 | 456 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 93 | 348 | 653 | 1.450 |
Quotes
- Geld (13:14)7,850
- Brief (13:14)8,100
- Spread (in %)0,2500 (3,18 %)
- Geld Stk.3.598
- Brief Stk.3.598
Kursdaten
- Eröffnungskurs7,650
- Tageshoch8,000
- Tagestief7,650
- Kurs (13:05)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,000
- Vortag-Tief7,600
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}