Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,608 EUR
-0,52 %
-0,040
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,764EUR | 24.04. | 400 | 3.105,60 |
| Frankfurt | 7,910EUR | 24.04. | 12 | 94,92 |
| L&S | 7,608EUR | 24.04. | ||
| Quotrix | 7,694EUR | 24.04. | ||
| Stuttgart | 7,660EUR | 24.04. | ||
| Düsseldorf | 7,632EUR | 24.04. | ||
| München | 7,690EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +3,51 | +7,91 | -20,34 | -21,40 | -21,40 |
| Volatilität [%] | 12,25 | 34,79 | 33,09 | 30,37 | 30,20 | 30,67 |
| Sharpe-Ratio | -20,42 | 1,337 | 0,5702 | -0,6587 | -0,1768 | -0,0659 |
| Hoch | 8,172 | 8,582 | 8,582 | 9,700 | 12,40 | 15,10 |
| Tief | 7,394 | 6,900 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,992 | 7,350 | 7,050 | 9,550 | 9,680 | 9,680 |
| ∅-Preis | 7,749 | 7,891 | 7,661 | 7,663 | 9,583 | 10,29 |
| ∅-Volumen | 340,50 | 2,47 Tsd. | 1,46 Tsd. | 951,75 | 503,68 | 435,84 |
| Max. Verlust [%] | -4,805 | -9,922 | -13,86 | -28,80 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 252 | 541 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 47 | 364 | 781 | 1.578 |
Quotes
- Geld (24.04.)7,608
- Brief (24.04.)7,936
- Spread (in %)0,3280 (4,31 %)
- Geld Stk.10.459
- Brief Stk.10.459
Kursdaten
- Eröffnungskurs7,704
- Tageshoch7,954
- Tagestief7,394
- Kurs (24.04.2026)7,608
Kursdaten Vortag
- Vortag-Eröffnung7,778
- Vortag-Hoch7,820
- Vortag-Tief7,518
- Vortag-Schlusskurs7,648
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}