Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,550 EUR
-9,04 %
-0,850
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 30.04. | 900 | 8.100,00 |
| Lang & Schwarz | 8,550EUR | 30.04. | 400 | 3.420,00 |
| Frankfurt | 8,850EUR | 30.04. | 53 | 469,05 |
| Quotrix | 8,800EUR | 30.04. | ||
| Stuttgart | 8,500EUR | 30.04. | ||
| Düsseldorf | 8,400EUR | 30.04. | ||
| München | 8,850EUR | 30.04. | ||
| Berlin | 8,450EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -4,47 | -20,09 | -22,97 | -18,57 | +3,76 |
| Volatilität [%] | 38,27 | 47,09 | 30,16 | 30,75 | 28,58 | 31,06 |
| Sharpe-Ratio | -3,357 | 1,459 | -0,7915 | -0,4455 | -0,0530 | 0,1751 |
| Hoch | 9,850 | 10,40 | 11,20 | 11,80 | 13,30 | 15,10 |
| Tief | 9,250 | 8,100 | 8,100 | 8,100 | 8,100 | 7,600 |
| Hist. Kurs | 9,600 | 8,950 | 10,70 | 11,10 | 10,50 | 8,240 |
| ∅-Preis | 9,560 | 9,017 | 9,704 | 10,15 | 10,46 | 10,66 |
| ∅-Volumen | 2,25 Tsd. | 1,74 Tsd. | 434,57 | 295,40 | 262,01 | 345,97 |
| Max. Verlust [%] | -4,569 | -7,821 | -23,61 | -29,49 | -37,50 | -45,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 194 | 685 | 849 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 116 | 281 | 985 | 1.218 |
Quotes
- Geld (30.04.)8,550
- Brief (30.04.)8,850
- Spread (in %)0,3000 (3,51 %)
- Geld Stk.1.066
- Brief Stk.1.066
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief8,350
- Kurs (30.04.2025)8,550
- Umsatz EUR3.420,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,700
- Vortag-Tief9,300
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}