Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,710 EUR
-1,93 %
-0,152
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,718EUR | 30.04. | 2.000 | 15.436,00 |
| L&S | 7,710EUR | 30.04. | ||
| Quotrix | 7,672EUR | 30.04. | ||
| Düsseldorf | 7,686EUR | 30.04. | ||
| Frankfurt | 7,522EUR | 30.04. | ||
| München | 7,714EUR | 30.04. | ||
| Tradegate | 7,760EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -7,66 | +12,55 | -11,38 | -25,15 | -21,96 |
| Volatilität [%] | 36,01 | 26,91 | 33,45 | 29,07 | 30,06 | 30,68 |
| Sharpe-Ratio | 2,383 | -4,046 | 0,8281 | -0,3349 | -0,2325 | -0,0703 |
| Hoch | 8,040 | 8,582 | 8,582 | 9,150 | 12,40 | 15,10 |
| Tief | 7,394 | 7,108 | 6,750 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,608 | 8,350 | 6,850 | 8,700 | 10,30 | 9,880 |
| ∅-Preis | 7,787 | 7,944 | 7,695 | 7,641 | 9,573 | 10,28 |
| ∅-Volumen | 1,27 Tsd. | 1,33 Tsd. | 934,18 | 490,72 | 436,18 | |
| Max. Verlust [%] | -2,133 | -9,922 | -13,86 | -22,73 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 250 | 545 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 47 | 359 | 787 | 1.584 |
Quotes
- Geld (30.04.)7,710
- Brief (30.04.)7,844
- Spread (in %)0,1340 (1,74 %)
- Geld Stk.3.498
- Brief Stk.3.498
Kursdaten
- Eröffnungskurs7,638
- Tageshoch7,754
- Tagestief7,418
- Kurs (30.04.2026)7,710
Kursdaten Vortag
- Vortag-Eröffnung7,876
- Vortag-Hoch7,876
- Vortag-Tief7,774
- Vortag-Schlusskurs7,862
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}