Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,600 EUR
+10,14 %
+0,700
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 07.11. | 7.053 | 53.602,80 |
| Frankfurt | 7,500EUR | 07.11. | 504 | 3.780,00 |
| L&S | 7,600EUR | 07.11. | 4 | 30,40 |
| Quotrix | 7,700EUR | 07.11. | ||
| Stuttgart | 7,500EUR | 07.11. | ||
| Berlin | 7,550EUR | 07.11. | ||
| Düsseldorf | 7,550EUR | 07.11. | ||
| München | 7,550EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,95 | +4,11 | -9,52 | -26,92 | -28,97 | -21,49 |
| Volatilität [%] | 69,12 | 43,55 | 27,44 | 30,15 | 29,10 | 30,76 |
| Sharpe-Ratio | 7,528 | 1,195 | -0,6275 | -0,9466 | -0,3072 | -0,0653 |
| Hoch | 7,900 | 7,900 | 8,950 | 10,90 | 12,40 | 15,10 |
| Tief | 6,750 | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 6,850 | 7,300 | 8,400 | 10,40 | 10,70 | 9,680 |
| ∅-Preis | 7,042 | 7,107 | 7,531 | 8,524 | 9,854 | 10,55 |
| ∅-Volumen | 248,25 | 1,38 Tsd. | 515,17 | 515,95 | 342,37 | 366,48 |
| Max. Verlust [%] | -1,429 | -7,483 | -20,47 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 130 | 217 | 428 | 986 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 182 | 308 | 613 | 1.410 |
Quotes
- Geld (07.11.)7,600
- Brief (07.11.)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.1.451
- Brief Stk.1.451
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,900
- Tagestief6,900
- Kurs (07.11.2025)7,600
- Umsatz EUR30,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief6,750
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}