Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,164 EUR
+0,84 %
+0,076
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,494EUR | 22.09. | 18 | 170,89 |
| L&S | 9,164EUR | 22.09. | ||
| Quotrix | 9,180EUR | 22.09. | ||
| Stuttgart | 9,220EUR | 22.09. | ||
| Frankfurt | 9,090EUR | 22.09. | ||
| München | 9,290EUR | 22.09. | ||
| Düsseldorf | 9,210EUR | 22.09. | ||
| Hamburg | 8,962EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -5,37 | +28,17 | +21,38 | -7,62 | -35,92 |
| Volatilität [%] | 45,95 | 30,63 | 34,35 | 33,34 | 31,11 | 30,86 |
| Sharpe-Ratio | -2,749 | -2,399 | 1,479 | 0,6587 | -0,0009 | -0,2000 |
| Hoch | 9,424 | 10,04 | 10,04 | 10,04 | 12,40 | 15,10 |
| Tief | 9,016 | 8,600 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 9,282 | 9,684 | 7,150 | 7,550 | 9,920 | 14,30 |
| ∅-Preis | 9,200 | 9,529 | 8,501 | 8,035 | 9,341 | 10,09 |
| ∅-Volumen | 54,04 | 601,22 | 859,24 | 497,98 | 434,02 | |
| Max. Verlust [%] | -3,524 | -8,608 | -12,53 | -13,86 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 44 | 646 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 63 | 63 | 931 | 1.728 |
Quotes
- Geld (22.09.)9,164
- Brief (22.09.)9,370
- Spread (in %)0,2060 (2,25 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,088
- Tageshoch9,192
- Tagestief9,066
- Kurs (22.09.2026)9,164
Kursdaten Vortag
- Vortag-Eröffnung9,132
- Vortag-Hoch9,132
- Vortag-Tief9,016
- Vortag-Schlusskurs9,088
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}