Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,482 EUR
-1,94 %
-0,148
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,500EUR | 11.05. | 1.300 | 9.750,00 |
| Tradegate | 7,334EUR | 11.05. | 243 | 1.782,16 |
| L&S | 7,482EUR | 11.05. | ||
| Quotrix | 7,450EUR | 11.05. | ||
| Stuttgart | 7,458EUR | 11.05. | ||
| Düsseldorf | 7,394EUR | 11.05. | ||
| München | 7,554EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -7,49 | +1,11 | -12,49 | -27,36 | -23,96 |
| Volatilität [%] | 41,92 | 29,27 | 30,90 | 29,17 | 30,11 | 30,65 |
| Sharpe-Ratio | -0,9920 | -2,548 | 0,2963 | -0,3090 | -0,2438 | -0,0751 |
| Hoch | 7,762 | 8,244 | 8,582 | 8,950 | 12,40 | 15,10 |
| Tief | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 | 6,084 |
| Hist. Kurs | 7,686 | 8,088 | 7,400 | 8,550 | 10,30 | 9,840 |
| ∅-Preis | 7,634 | 7,782 | 7,726 | 7,621 | 9,553 | 10,28 |
| ∅-Volumen | 685,98 | 1,34 Tsd. | 907,94 | 487,63 | 436,87 | |
| Max. Verlust [%] | -3,729 | -8,061 | -13,86 | -20,47 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 28 | 252 | 550 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 47 | 364 | 795 | 1.592 |
Quotes
- Geld (11.05.)7,482
- Brief (11.05.)7,536
- Spread (in %)0,0540 (0,72 %)
- Geld Stk.3.604
- Brief Stk.3.604
Kursdaten
- Eröffnungskurs7,398
- Tageshoch7,482
- Tagestief7,334
- Kurs (11.05.2026)7,482
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,630
- Vortag-Tief7,182
- Vortag-Schlusskurs7,630
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}