Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,650 EUR
+2,00 %
+0,150
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 19.11. | 100 | 765,00 |
| Tradegate | 7,850EUR | 19.11. | 15 | 117,75 |
| Quotrix | 7,850EUR | 19.11. | ||
| Stuttgart | 7,600EUR | 19.11. | ||
| Berlin | 7,650EUR | 19.11. | ||
| Frankfurt | 7,650EUR | 19.11. | ||
| München | 7,700EUR | 19.11. | ||
| Düsseldorf | 7,600EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +4,08 | -10,00 | -24,26 | -26,44 | -27,83 |
| Volatilität [%] | 34,81 | 42,23 | 28,15 | 30,35 | 29,24 | 30,69 |
| Sharpe-Ratio | 6,173 | 0,6851 | -0,7740 | -0,8860 | -0,2878 | -0,1332 |
| Hoch | 7,800 | 7,900 | 8,700 | 10,90 | 12,40 | 15,10 |
| Tief | 7,200 | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,250 | 7,350 | 8,500 | 10,10 | 10,40 | 10,60 |
| ∅-Preis | 7,470 | 7,209 | 7,480 | 8,444 | 9,824 | 10,53 |
| ∅-Volumen | 1,02 Tsd. | 471,41 | 515,53 | 342,82 | 363,33 | |
| Max. Verlust [%] | -1,961 | -7,483 | -20,00 | -37,04 | -44,72 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 131 | 224 | 435 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 183 | 319 | 624 | 1.421 |
Quotes
- Geld (19.11.)7,650
- Brief (19.11.)7,850
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.1.335
- Brief Stk.1.335
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,800
- Tagestief7,500
- Kurs (19.11.2025)7,650
- Umsatz EUR765,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,350
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}