Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,664 EUR
-2,94 %
-0,262
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,664EUR | 09:46 | 5 | 43,32 |
| L&S | 8,658EUR | 11:04 | ||
| Quotrix | 8,878EUR | 07:27 | ||
| Stuttgart | 8,680EUR | 10:33 | ||
| Düsseldorf | 8,668EUR | 09:31 | ||
| Frankfurt | 8,744EUR | 08:09 | ||
| München | 8,844EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -1,41 | +15,52 | +15,52 | -15,88 | |
| Volatilität [%] | 38,74 | 36,41 | 46,56 | 38,70 | 33,78 | |
| Sharpe-Ratio | -1,752 | 0,6600 | 0,9424 | 0,5900 | -0,0292 | |
| Hoch | 9,236 | 9,236 | 9,236 | 9,236 | 12,80 | |
| Tief | 8,664 | 8,240 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,028 | 8,788 | 7,500 | 7,500 | 10,30 | |
| ∅-Preis | 9,026 | 8,727 | 7,988 | 7,791 | 9,527 | |
| ∅-Volumen | 277,14 | 3,05 Tsd. | 10,05 Tsd. | 8,57 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -3,003 | -6,236 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 83 | 576 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 104 | 115 | 834 |
Quotes
- Geld (10:43)8,684
- Brief (10:43)8,948
- Spread (in %)0,2640 (3,04 %)
- Geld Stk.576
- Brief Stk.559
Kursdaten
- Eröffnungskurs8,928
- Tageshoch8,928
- Tagestief8,664
- Kurs (09:46)8,664
- Umsatz EUR43,32
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,926
- Vortag-Hoch8,926
- Vortag-Tief8,926
- Vortag-Schlusskurs8,926
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}