Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,650 EUR
+2,00 %
+0,150
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 16:56 | 236 | 1.805,40 |
| L&S | 7,400EUR | 19:50 | 140 | 1.036,00 |
| Quotrix | 7,450EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 20:01 | ||
| Düsseldorf | 7,450EUR | 19:31 | ||
| Frankfurt | 7,500EUR | 08:11 | ||
| München | 7,650EUR | 08:10 | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -3,16 | +1,32 | -22,34 | ||
| Volatilität [%] | 44,67 | 36,46 | 29,30 | 29,74 | ||
| Sharpe-Ratio | -4,528 | -1,983 | 0,0328 | -0,8281 | ||
| Hoch | 7,850 | 8,100 | 8,100 | 10,20 | ||
| Tief | 7,500 | 7,500 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,750 | 7,900 | 7,550 | 9,850 | ||
| ∅-Preis | 7,690 | 7,811 | 7,598 | 8,228 | ||
| ∅-Volumen | 3,29 Tsd. | 8,31 Tsd. | 7,12 Tsd. | 5,22 Tsd. | ||
| Max. Verlust [%] | -4,459 | -7,407 | -12,50 | -30,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 115 | 344 |
Quotes
- Geld (20:31)7,450
- Brief (20:31)7,600
- Spread (in %)0,1500 (2,01 %)
- Geld Stk.675
- Brief Stk.655
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (16:56)7,650
- Umsatz EUR1.805,40
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}