Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,800 EUR
-1,27 %
-0,100
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 30.06. | 1.893 | 14.765,40 |
| L&S | 7,600EUR | 30.06. | ||
| Quotrix | 7,900EUR | 30.06. | ||
| Stuttgart | 7,700EUR | 30.06. | ||
| Berlin | 7,700EUR | 30.06. | ||
| Düsseldorf | 7,550EUR | 30.06. | ||
| Frankfurt | 7,700EUR | 30.06. | ||
| München | 7,800EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -3,70 | -25,71 | -29,09 | ||
| Volatilität [%] | 30,00 | 23,91 | 31,93 | 31,74 | ||
| Sharpe-Ratio | 5,369 | -1,281 | -1,700 | -0,9405 | ||
| Hoch | 8,000 | 8,200 | 10,90 | 11,80 | ||
| Tief | 7,650 | 7,650 | 7,650 | 7,650 | ||
| Hist. Kurs | 7,700 | 8,100 | 10,50 | 11,00 | ||
| ∅-Preis | 7,750 | 7,871 | 9,060 | 9,830 | ||
| ∅-Volumen | 697,93 | 5,14 Tsd. | 4,10 Tsd. | 3,68 Tsd. | ||
| Max. Verlust [%] | -1,290 | -6,707 | -29,82 | -35,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 339 |
Quotes
- Geld (30.06.)7,600
- Brief (30.06.)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.646
- Brief Stk.627
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,650
- Kurs (30.06.2025)7,800
- Umsatz EUR14.765,40
- Gehand. Stk.1.893
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,900
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}