Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,058 EUR
-5,37 %
-0,514
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,058EUR | 09:51 | 41 | 371,38 |
| L&S | 9,072EUR | 10:14 | ||
| Quotrix | 9,206EUR | 07:27 | ||
| Stuttgart | 9,108EUR | 09:46 | ||
| Frankfurt | 9,102EUR | 08:08 | ||
| Düsseldorf | 9,048EUR | 09:30 | ||
| Hamburg | 8,988EUR | 08:53 | ||
| München | 9,312EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -7,06 | +24,08 | +19,97 | -16,13 | |
| Volatilität [%] | 46,87 | 33,55 | 46,57 | 41,53 | 34,92 | |
| Sharpe-Ratio | -0,6979 | -0,5719 | 1,340 | 0,7283 | 0,0042 | |
| Hoch | 9,632 | 10,10 | 10,10 | 10,10 | 12,80 | |
| Tief | 9,058 | 9,058 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,632 | 9,746 | 7,300 | 7,550 | 10,80 | |
| ∅-Preis | 9,500 | 9,704 | 8,607 | 8,143 | 9,466 | |
| ∅-Volumen | 3,51 Tsd. | 4,27 Tsd. | 7,88 Tsd. | 8,85 Tsd. | 5,24 Tsd. | |
| Max. Verlust [%] | -4,360 | -8,566 | -13,21 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 70 | 626 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 104 | 904 |
Quotes
- Geld (10:00)9,052
- Brief (10:00)9,328
- Spread (in %)0,2760 (3,05 %)
- Geld Stk.553
- Brief Stk.536
Kursdaten
- Eröffnungskurs9,058
- Tageshoch9,058
- Tagestief9,058
- Kurs (09:51)9,058
- Umsatz EUR371,38
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung9,572
- Vortag-Hoch9,572
- Vortag-Tief9,572
- Vortag-Schlusskurs9,572
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}