Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,600 EUR
+4,83 %
+0,350
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 07.11. | 7.053 | 53.602,80 |
| Frankfurt | 7,500EUR | 07.11. | 504 | 3.780,00 |
| L&S | 7,600EUR | 07.11. | 4 | 30,40 |
| Quotrix | 7,700EUR | 07.11. | ||
| Stuttgart | 7,500EUR | 07.11. | ||
| Berlin | 7,550EUR | 07.11. | ||
| Düsseldorf | 7,550EUR | 07.11. | ||
| München | 7,550EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | -11,11 | -28,30 | |||
| Volatilität [%] | 32,63 | 39,66 | 27,36 | 29,99 | ||
| Sharpe-Ratio | 12,54 | 0,1398 | -0,7588 | -1,018 | ||
| Hoch | 7,700 | 7,700 | 8,800 | 10,90 | ||
| Tief | 7,000 | 6,950 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,000 | 7,600 | 8,550 | 10,60 | ||
| ∅-Preis | 7,200 | 7,263 | 7,693 | 8,673 | ||
| ∅-Volumen | 11,59 Tsd. | 14,00 Tsd. | 6,56 Tsd. | 5,27 Tsd. | ||
| Max. Verlust [%] | -7,895 | -20,45 | -35,78 | |||
| Max. Verlustperiode (Handelstage) | 21 | 128 | 217 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 178 | 308 |
Quotes
- Geld (07.11.)7,500
- Brief (07.11.)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.656
- Brief Stk.636
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,500
- Kurs (07.11.2025)7,600
- Umsatz EUR53.602,80
- Gehand. Stk.7.053
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}