Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,000 EUR
-4,26 %
-0,400
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 07:32 | 900 | 8.100,00 |
| Lang & Schwarz | 8,550EUR | 21:59 | 400 | 3.420,00 |
| Frankfurt | 8,850EUR | 17:51 | 53 | 469,05 |
| Quotrix | 8,800EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 12:08 | ||
| Düsseldorf | 8,400EUR | 19:30 | ||
| München | 8,850EUR | 08:04 | ||
| Berlin | 8,450EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -1,10 | -14,29 | -21,05 | ||
| Volatilität [%] | 39,15 | 41,75 | 32,48 | 31,19 | ||
| Sharpe-Ratio | -5,735 | 1,110 | -0,5980 | -0,5228 | ||
| Hoch | 9,750 | 9,750 | 10,90 | 11,80 | ||
| Tief | 9,400 | 8,500 | 8,500 | 8,500 | ||
| Hist. Kurs | 9,750 | 9,100 | 10,50 | 11,40 | ||
| ∅-Preis | 9,570 | 9,150 | 9,826 | 10,28 | ||
| ∅-Volumen | 5,98 Tsd. | 3,88 Tsd. | 3,75 Tsd. | 3,64 Tsd. | ||
| Max. Verlust [%] | -3,590 | -6,044 | -21,56 | -27,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 80 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 116 | 280 |
Quotes
- Geld (22:01)8,600
- Brief (22:01)8,800
- Spread (in %)0,2000 (2,33 %)
- Geld Stk.587
- Brief Stk.569
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief9,000
- Kurs (07:32)9,000
- Umsatz EUR8.100,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}