Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,868 EUR
-0,98 %
-0,098
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 9,610EUR | 08:38 | 100 | 961,00 |
| Tradegate | 9,818EUR | 15:40 | 17 | 166,91 |
| L&S | 9,604EUR | 19:42 | ||
| Quotrix | 9,868EUR | 07:27 | ||
| Stuttgart | 9,488EUR | 21:56 | ||
| Düsseldorf | 9,490EUR | 19:30 | ||
| Frankfurt | 9,752EUR | 22:56 | ||
| München | 9,842EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +11,35 | +24,13 | +32,46 | +12,42 | |
| Volatilität [%] | 33,03 | 36,83 | 40,38 | 39,17 | 41,73 | |
| Sharpe-Ratio | 1,024 | 3,886 | 1,320 | 0,9924 | 0,2858 | |
| Hoch | 9,966 | 10,02 | 10,02 | 10,02 | 12,20 | |
| Tief | 9,660 | 8,628 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 9,916 | 8,862 | 7,950 | 7,450 | 8,778 | |
| ∅-Preis | 9,843 | 9,569 | 8,396 | 8,057 | 9,123 | |
| ∅-Volumen | 215,27 | 94,25 | 561,83 | 239,00 | ||
| Max. Verlust [%] | -2,680 | -3,593 | -13,20 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 44 | 574 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 63 | 83 | 886 |
Quotes
- Geld (21:59)9,646
- Brief (21:59)9,822
- Spread (in %)0,1760 (1,82 %)
- Geld Stk.312
- Brief Stk.306
Kursdaten
- Eröffnungskurs9,868
- Tageshoch9,868
- Tagestief9,868
- Kurs (07:27)9,868
Kursdaten Vortag
- Vortag-Eröffnung9,966
- Vortag-Hoch9,966
- Vortag-Tief9,966
- Vortag-Schlusskurs9,966
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}