Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,226 EUR
-1,09 %
-0,102
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,212EUR | 16.09. | 437 | 4.025,64 |
| L&S | 9,120EUR | 16.09. | ||
| Quotrix | 9,226EUR | 16.09. | ||
| Stuttgart | 9,126EUR | 16.09. | ||
| Düsseldorf | 9,180EUR | 16.09. | ||
| Frankfurt | 9,122EUR | 16.09. | ||
| Hamburg | 9,028EUR | 16.09. | ||
| München | 9,330EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -5,63 | +29,03 | +23,01 | +5,10 | |
| Volatilität [%] | 31,37 | 27,97 | 37,91 | 39,62 | 41,52 | |
| Sharpe-Ratio | -3,459 | -1,851 | 1,525 | 0,7757 | 0,2179 | |
| Hoch | 9,540 | 10,02 | 10,02 | 10,02 | 12,20 | |
| Tief | 9,226 | 9,226 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 9,494 | 9,776 | 7,150 | 7,500 | 8,778 | |
| ∅-Preis | 9,426 | 9,726 | 8,533 | 8,160 | 9,133 | |
| ∅-Volumen | 87,13 | 89,79 | 560,64 | 234,52 | ||
| Max. Verlust [%] | -2,222 | -6,986 | -13,20 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 44 | 585 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 63 | 83 | 901 |
Quotes
- Geld (16.09.)9,120
- Brief (16.09.)9,394
- Spread (in %)0,2740 (3,00 %)
- Geld Stk.330
- Brief Stk.321
Kursdaten
- Eröffnungskurs9,226
- Tageshoch9,226
- Tagestief9,226
- Kurs (16.09.2026)9,226
Kursdaten Vortag
- Vortag-Eröffnung9,328
- Vortag-Hoch9,328
- Vortag-Tief9,328
- Vortag-Schlusskurs9,328
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}