Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,948 EUR
+0,88 %
+0,078
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,960EUR | 26.06. | 11 | 98,56 |
| Tradegate | 8,842EUR | 26.06. | 4 | 35,37 |
| L&S | 8,816EUR | 26.06. | ||
| Quotrix | 8,948EUR | 26.06. | ||
| Stuttgart | 8,842EUR | 26.06. | ||
| Düsseldorf | 8,832EUR | 26.06. | ||
| München | 8,816EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +19,34 | +13,99 | +17,74 | +1,94 | |
| Volatilität [%] | 15,73 | 37,17 | 46,88 | 38,07 | 42,27 | |
| Sharpe-Ratio | 25,59 | 5,247 | 0,8221 | 0,6012 | 0,1738 | |
| Hoch | 8,948 | 8,948 | 8,948 | 8,948 | 12,20 | |
| Tief | 8,314 | 7,430 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 8,314 | 7,498 | 7,850 | 7,600 | 8,778 | |
| ∅-Preis | 8,576 | 8,151 | 7,859 | 7,727 | 9,115 | |
| ∅-Volumen | 190,43 | 96,25 | 571,64 | 251,28 | ||
| Max. Verlust [%] | -5,091 | -18,13 | -18,13 | -43,03 | ||
| Max. Verlustperiode (Handelstage) | 10 | 44 | 62 | 527 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 63 | 98 | 819 |
Quotes
- Geld (26.06.)8,816
- Brief (26.06.)8,958
- Spread (in %)0,1420 (1,61 %)
- Geld Stk.342
- Brief Stk.336
Kursdaten
- Eröffnungskurs8,948
- Tageshoch8,948
- Tagestief8,948
- Kurs (26.06.2026)8,948
Kursdaten Vortag
- Vortag-Eröffnung8,870
- Vortag-Hoch8,870
- Vortag-Tief8,870
- Vortag-Schlusskurs8,870
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}