Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,592EUR	17:00	500	4.796,00
Tradegate	9,592EUR	15:51	350	3.357,20
L&S	9,598EUR	21:19
Stuttgart	9,592EUR	20:47
Düsseldorf	9,582EUR	19:30
Frankfurt	9,666EUR	08:11
Hamburg	9,406EUR	10:44
Hannover	9,406EUR	10:44
München	9,652EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+3,27	-2,50	+14,87	+34,15	+9,27
Volatilität [%]	17,06	25,67	32,61	39,73	41,18
Sharpe-Ratio	0,3443	-2,715	0,7452	0,9027	0,2120
Hoch	9,692	9,838	10,02	10,02	12,20
Tief	9,150	9,150	7,430	6,950	6,950
Hist. Kurs	9,288	9,838	8,350	7,150	8,778
∅-Preis	9,253	9,365	8,694	8,270	9,136
∅-Volumen		4,484	89,13	561,07	229,60
Max. Verlust [%]	-1,486	-6,993	-13,20	-18,13	-43,03
Max. Verlustperiode (Handelstage)	2	20	44	44	598
Max. Verlustperiode (Kalendertage)	2	28	63	83	918

Quotes

Geld (21:19)9,592
Brief (21:19)9,804
Spread (in %)0,2120 (2,21 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs9,692
Tageshoch9,692
Tagestief9,592
Kurs (17:00)9,592
Umsatz EUR4.796,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung9,298
Vortag-Hoch9,298
Vortag-Tief9,298
Vortag-Schlusskurs9,298

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}