Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,838 EUR
-1,67 %
-0,167
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,778EUR | 17:05 | 812 | 7.939,74 |
| Frankfurt | 9,870EUR | 17:46 | 772 | 7.619,64 |
| L&S | 9,740EUR | 21:59 | 120 | 1.168,80 |
| Stuttgart | 9,646EUR | 21:55 | 120 | 1.157,52 |
| Quotrix | 9,838EUR | 07:27 | ||
| Düsseldorf | 9,624EUR | 19:30 | ||
| Hamburg | 9,586EUR | 08:34 | ||
| München | 9,906EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +13,08 | +26,13 | +29,45 | +12,08 | |
| Volatilität [%] | 22,14 | 33,88 | 40,00 | 39,19 | 41,64 | |
| Sharpe-Ratio | 7,406 | 4,739 | 1,428 | 0,9455 | 0,2887 | |
| Hoch | 10,01 | 10,02 | 10,02 | 10,02 | 12,20 | |
| Tief | 9,746 | 8,628 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 9,746 | 8,700 | 7,800 | 7,600 | 8,778 | |
| ∅-Preis | 9,893 | 9,671 | 8,437 | 8,090 | 9,127 | |
| ∅-Volumen | 205,91 | 92,71 | 560,99 | 237,76 | ||
| Max. Verlust [%] | -0,9833 | -3,593 | -13,20 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 44 | 577 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 63 | 83 | 889 |
Quotes
- Geld (21:59)9,740
- Brief (21:59)9,914
- Spread (in %)0,1740 (1,79 %)
- Geld Stk.309
- Brief Stk.303
Kursdaten
- Eröffnungskurs9,838
- Tageshoch9,838
- Tagestief9,838
- Kurs (07:27)9,838
Kursdaten Vortag
- Vortag-Eröffnung10,005
- Vortag-Hoch10,005
- Vortag-Tief10,005
- Vortag-Schlusskurs10,005
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}