Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,862 EUR
-3,44 %
-0,316
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,984EUR | 31.07. | 19 | 170,70 |
| L&S | 8,828EUR | 31.07. | ||
| Quotrix | 8,862EUR | 31.07. | ||
| Stuttgart | 8,706EUR | 31.07. | ||
| Düsseldorf | 8,798EUR | 31.07. | ||
| München | 8,990EUR | 31.07. | ||
| Tradegate | 9,492EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +1,77 | +18,16 | +12,89 | +0,96 | |
| Volatilität [%] | 52,91 | 34,96 | 43,55 | 39,23 | 41,91 | |
| Sharpe-Ratio | 2,844 | 0,6828 | 1,030 | 0,4981 | 0,1704 | |
| Hoch | 9,388 | 9,388 | 9,388 | 9,388 | 12,20 | |
| Tief | 8,616 | 8,596 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 8,616 | 8,708 | 7,500 | 7,850 | 8,778 | |
| ∅-Preis | 8,968 | 8,898 | 8,121 | 7,875 | 9,105 | |
| ∅-Volumen | 82,27 | 562,53 | 239,51 | |||
| Max. Verlust [%] | -5,603 | -5,621 | -18,13 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 62 | 553 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 63 | 98 | 855 |
Quotes
- Geld (31.07.)8,828
- Brief (31.07.)8,982
- Spread (in %)0,1540 (1,74 %)
- Geld Stk.342
- Brief Stk.336
Kursdaten
- Eröffnungskurs8,862
- Tageshoch8,862
- Tagestief8,862
- Kurs (31.07.2026)8,862
Kursdaten Vortag
- Vortag-Eröffnung9,178
- Vortag-Hoch9,178
- Vortag-Tief9,178
- Vortag-Schlusskurs9,178
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}