Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,300 EUR
+2,82 %
+0,200
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,300EUR | 07:37 | 14.300 | 104.390,00 |
| Tradegate | 7,250EUR | 07:56 | 11.450 | 83.012,50 |
| L&S | 7,100EUR | 08:40 | ||
| Stuttgart | 7,050EUR | 07:49 | ||
| Düsseldorf | 7,100EUR | 08:10 | ||
| Berlin | 7,000EUR | 08:05 | ||
| Frankfurt | 7,000EUR | 08:03 | ||
| München | 7,300EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -3,31 | -19,34 | -29,13 | -16,84 | -16,84 |
| Volatilität [%] | 27,02 | 19,90 | 25,76 | 28,08 | 41,88 | 41,88 |
| Sharpe-Ratio | -3,174 | -2,569 | -1,674 | -1,197 | -0,1173 | -0,1173 |
| Hoch | 7,450 | 7,550 | 9,600 | 11,00 | 12,20 | 12,20 |
| Tief | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 |
| Hist. Kurs | 7,350 | 7,550 | 9,050 | 10,30 | 8,778 | 8,778 |
| ∅-Preis | 7,350 | 7,383 | 7,928 | 8,917 | 9,604 | 9,604 |
| ∅-Volumen | 3,595 | 81,37 | 43,71 | 35,75 | 35,75 | |
| Max. Verlust [%] | -2,685 | -5,960 | -26,04 | -35,45 | -41,80 | -41,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 204 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 171 | 302 | 561 | 561 |
Quotes
- Geld (07:37)7,150
- Brief (07:37)7,300
- Spread (in %)0,1500 (2,10 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,300
- Tagestief7,100
- Kurs (07:37)7,300
- Umsatz EUR104.390,00
- Gehand. Stk.14.300
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,100
- Vortag-Tief7,050
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}