Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,400 EUR
-8,64 %
-0,700
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 16:34 | 1.797 | 13.567,35 |
| Stuttgart | 7,500EUR | 16:47 | 600 | 4.500,00 |
| Frankfurt | 7,700EUR | 08:05 | 50 | 385,00 |
| L&S | 7,500EUR | 16:54 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Düsseldorf | 7,500EUR | 12:30 | ||
| München | 7,700EUR | 08:03 | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -5,13 | -3,90 | -26,73 | -15,70 | |
| Volatilität [%] | 8,000 | 41,18 | 31,26 | 30,30 | 41,03 | |
| Sharpe-Ratio | 88,17 | 1,680 | 0,4626 | -0,7044 | 0,0505 | |
| Hoch | 8,100 | 8,100 | 8,150 | 10,20 | 12,20 | |
| Tief | 7,400 | 7,350 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 7,650 | 7,800 | 7,700 | 10,10 | 8,778 | |
| ∅-Preis | 7,883 | 7,741 | 7,624 | 8,144 | 9,361 | |
| ∅-Volumen | 270,00 | 50,63 | 1,05 Tsd. | 520,49 | 280,34 | |
| Max. Verlust [%] | -5,769 | -14,72 | -31,86 | -43,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 62 | 230 | 439 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 98 | 361 | 669 |
Quotes
- Geld (16:34)7,500
- Brief (16:34)7,600
- Spread (in %)0,1000 (1,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (07:27)7,400
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,100
- Vortag-Tief8,000
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}