Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,692 EUR
+2,14 %
+0,182
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,788EUR | 12.06. | 2.075 | 18.235,10 |
| Frankfurt | 8,602EUR | 12.06. | 1.313 | 11.294,43 |
| Stuttgart | 8,796EUR | 12.06. | 200 | 1.759,20 |
| L&S | 8,754EUR | 12.06. | ||
| Quotrix | 8,692EUR | 12.06. | ||
| Düsseldorf | 8,700EUR | 12.06. | ||
| München | 8,638EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,97 | +14,34 | +10,03 | +12,15 | -0,98 | |
| Volatilität [%] | 51,93 | 35,37 | 47,54 | 37,81 | 42,50 | |
| Sharpe-Ratio | 11,96 | 4,393 | 0,7008 | 0,4824 | 0,1534 | |
| Hoch | 8,760 | 8,760 | 8,760 | 8,760 | 12,20 | |
| Tief | 7,694 | 7,430 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 7,694 | 7,602 | 7,900 | 7,750 | 8,778 | |
| ∅-Preis | 8,327 | 7,837 | 7,810 | 7,695 | 9,126 | |
| ∅-Volumen | 730,00 | 204,94 | 100,06 | 571,64 | 255,63 | |
| Max. Verlust [%] | -2,854 | -5,278 | -18,13 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 62 | 518 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 63 | 98 | 806 |
Quotes
- Geld (12.06.)8,754
- Brief (12.06.)8,896
- Spread (in %)0,1420 (1,62 %)
- Geld Stk.345
- Brief Stk.339
Kursdaten
- Eröffnungskurs8,692
- Tageshoch8,692
- Tagestief8,692
- Kurs (12.06.2026)8,692
Kursdaten Vortag
- Vortag-Eröffnung8,510
- Vortag-Hoch8,510
- Vortag-Tief8,510
- Vortag-Schlusskurs8,510
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}