Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,698 EUR
+0,21 %
+0,016
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,870EUR | 22.05. | 27 | 212,49 |
| Quotrix | 7,698EUR | 22.05. | 13 | 100,07 |
| Frankfurt | 7,788EUR | 22.05. | 4 | 31,15 |
| L&S | 7,630EUR | 22.05. | ||
| Stuttgart | 7,604EUR | 22.05. | ||
| Düsseldorf | 7,646EUR | 22.05. | ||
| München | 7,718EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -1,28 | -3,77 | -6,69 | -12,30 | |
| Volatilität [%] | 16,92 | 23,30 | 45,64 | 36,54 | 42,50 | |
| Sharpe-Ratio | 0,4903 | -0,6721 | -0,0338 | -0,0894 | 0,0185 | |
| Hoch | 7,844 | 7,986 | 8,560 | 8,560 | 12,20 | |
| Tief | 7,630 | 7,450 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 7,684 | 7,798 | 8,000 | 8,250 | 8,778 | |
| ∅-Preis | 7,745 | 7,716 | 7,807 | 7,702 | 9,162 | |
| ∅-Volumen | 55,61 | 108,58 | 57,84 | 554,33 | 254,55 | |
| Max. Verlust [%] | -2,065 | -6,712 | -18,13 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 162 | 503 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 83 | 265 | 785 |
Quotes
- Geld (22.05.)7,630
- Brief (22.05.)7,794
- Spread (in %)0,1640 (2,15 %)
- Geld Stk.396
- Brief Stk.387
Kursdaten
- Eröffnungskurs7,698
- Tageshoch7,698
- Tagestief7,698
- Kurs (22.05.2026)7,698
- Umsatz EUR100,07
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung7,682
- Vortag-Hoch7,682
- Vortag-Tief7,682
- Vortag-Schlusskurs7,682
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}