Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,180 EUR
-0,28 %
-0,026
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,494EUR | 22.09. | 18 | 170,89 |
| L&S | 9,164EUR | 22.09. | ||
| Quotrix | 9,180EUR | 22.09. | ||
| Stuttgart | 9,220EUR | 22.09. | ||
| Frankfurt | 9,090EUR | 22.09. | ||
| München | 9,290EUR | 22.09. | ||
| Düsseldorf | 9,210EUR | 22.09. | ||
| Hamburg | 8,962EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -6,61 | +26,62 | +22,40 | +4,58 | |
| Volatilität [%] | 19,37 | 26,40 | 34,80 | 39,70 | 41,41 | |
| Sharpe-Ratio | -4,286 | -2,920 | 1,454 | 0,7371 | 0,2042 | |
| Hoch | 9,352 | 10,02 | 10,02 | 10,02 | 12,20 | |
| Tief | 9,180 | 9,180 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 9,328 | 9,830 | 7,250 | 7,500 | 8,778 | |
| ∅-Preis | 9,268 | 9,638 | 8,572 | 8,192 | 9,134 | |
| ∅-Volumen | 91,09 | 88,40 | 560,64 | 232,93 | ||
| Max. Verlust [%] | -1,561 | -8,124 | -13,20 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 44 | 589 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 83 | 907 |
Quotes
- Geld (22.09.)9,164
- Brief (22.09.)9,370
- Spread (in %)0,2060 (2,25 %)
- Geld Stk.330
- Brief Stk.321
Kursdaten
- Eröffnungskurs9,180
- Tageshoch9,180
- Tagestief9,180
- Kurs (22.09.2026)9,180
Kursdaten Vortag
- Vortag-Eröffnung9,206
- Vortag-Hoch9,206
- Vortag-Tief9,206
- Vortag-Schlusskurs9,206
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}