Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,920 EUR
+3,58 %
+0,274
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,992EUR | 17.04. | 250 | 1.998,00 |
| Stuttgart | 7,912EUR | 17.04. | 250 | 1.978,00 |
| Frankfurt | 8,234EUR | 17.04. | 9 | 74,11 |
| Tradegate | 8,268EUR | 17.04. | 1 | 8,268 |
| Quotrix | 7,920EUR | 17.04. | ||
| Düsseldorf | 7,902EUR | 17.04. | ||
| München | 7,992EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +2,19 | +7,03 | -16,19 | -9,77 | |
| Volatilität [%] | 46,56 | 51,79 | 49,10 | 37,23 | 43,16 | |
| Sharpe-Ratio | -3,650 | 0,7612 | 0,5857 | -0,4151 | 0,0501 | |
| Hoch | 8,204 | 8,560 | 8,560 | 9,600 | 12,20 | |
| Tief | 7,646 | 7,000 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,204 | 7,750 | 7,400 | 9,450 | 8,778 | |
| ∅-Preis | 7,971 | 7,842 | 7,767 | 7,826 | 9,234 | |
| ∅-Volumen | 1,274 | 0,3823 | 37,46 | 548,38 | 262,51 | |
| Max. Verlust [%] | -6,802 | -10,68 | -18,13 | -27,60 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 41 | 217 | 479 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 83 | 360 | 750 |
Quotes
- Geld (17.04.)7,992
- Brief (17.04.)8,168
- Spread (in %)0,1760 (2,20 %)
- Geld Stk.378
- Brief Stk.369
Kursdaten
- Eröffnungskurs7,920
- Tageshoch7,920
- Tagestief7,920
- Kurs (17.04.2026)7,920
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,646
- Vortag-Schlusskurs7,646
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}