Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,786 EUR
+1,33 %
+0,102
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,786EUR | 16:59 | 30 | 233,58 |
| L&S | 7,556EUR | 17:52 | ||
| Stuttgart | 7,558EUR | 17:17 | ||
| Düsseldorf | 7,560EUR | 16:31 | ||
| Frankfurt | 7,562EUR | 08:09 | ||
| Tradegate | 7,786EUR | 15.05. | 10 | 77,86 |
| München | 7,566EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -1,69 | -1,44 | -9,99 | -11,30 | |
| Volatilität [%] | 8,453 | 28,97 | 46,20 | 36,62 | 42,68 | |
| Sharpe-Ratio | 22,62 | -1,317 | 0,0288 | -0,2425 | 0,0168 | |
| Hoch | 7,786 | 7,986 | 8,560 | 8,700 | 12,20 | |
| Tief | 7,450 | 7,450 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 7,450 | 7,920 | 7,900 | 8,650 | 8,778 | |
| ∅-Preis | 7,570 | 7,729 | 7,811 | 7,719 | 9,176 | |
| ∅-Volumen | 97,33 | 55,59 | 554,73 | 256,43 | ||
| Max. Verlust [%] | -6,712 | -18,13 | -20,11 | -43,03 | ||
| Max. Verlustperiode (Handelstage) | 12 | 41 | 218 | 498 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 83 | 361 | 778 |
Quotes
- Geld (17:53)7,540
- Brief (17:53)7,770
- Spread (in %)0,2300 (3,05 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs7,630
- Tageshoch7,786
- Tagestief7,630
- Kurs (16:59)7,786
- Umsatz EUR233,58
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung7,684
- Vortag-Hoch7,684
- Vortag-Tief7,684
- Vortag-Schlusskurs7,684
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}