Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,684 EUR
+3,22 %
+0,302
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,576EUR | 07.08. | 150 | 1.436,40 |
| Frankfurt | 9,742EUR | 07.08. | 144 | 1.402,85 |
| L&S | 9,590EUR | 07.08. | 23 | 220,57 |
| Tradegate | 9,888EUR | 07.08. | 11 | 108,77 |
| Quotrix | 9,684EUR | 07.08. | ||
| Stuttgart | 9,570EUR | 07.08. | ||
| Düsseldorf | 9,544EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +6,46 | +26,59 | +26,59 | +10,32 | |
| Volatilität [%] | 60,89 | 44,73 | 44,33 | 40,09 | 42,12 | |
| Sharpe-Ratio | 7,433 | 1,754 | 1,355 | 0,8212 | 0,2613 | |
| Hoch | 9,702 | 9,702 | 9,702 | 9,702 | 12,20 | |
| Tief | 8,628 | 8,596 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 8,862 | 9,096 | 7,650 | 7,650 | 8,778 | |
| ∅-Preis | 9,057 | 8,937 | 8,177 | 7,906 | 9,105 | |
| ∅-Volumen | 455,33 | 118,78 | 103,88 | 574,89 | 242,25 | |
| Max. Verlust [%] | -3,183 | -7,329 | -18,13 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 62 | 558 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 63 | 98 | 862 |
Quotes
- Geld (07.08.)9,590
- Brief (07.08.)9,764
- Spread (in %)0,1740 (1,81 %)
- Geld Stk.315
- Brief Stk.309
Kursdaten
- Eröffnungskurs9,684
- Tageshoch9,684
- Tagestief9,684
- Kurs (07.08.2026)9,684
Kursdaten Vortag
- Vortag-Eröffnung9,702
- Vortag-Hoch9,702
- Vortag-Tief9,382
- Vortag-Schlusskurs9,382
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}