Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,578 EUR
-0,21 %
-0,016
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,632EUR | 29.05. | 935 | 7.135,92 |
| Frankfurt | 7,672EUR | 29.05. | 62 | 475,66 |
| L&S | 7,450EUR | 29.05. | ||
| Quotrix | 7,578EUR | 29.05. | ||
| Stuttgart | 7,496EUR | 29.05. | ||
| Düsseldorf | 7,396EUR | 29.05. | ||
| München | 7,532EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -1,23 | -5,27 | -6,44 | -13,67 | |
| Volatilität [%] | 23,85 | 20,46 | 45,44 | 36,55 | 42,34 | |
| Sharpe-Ratio | -3,279 | -0,7583 | -0,1218 | -0,0801 | 0,0012 | |
| Hoch | 7,698 | 7,852 | 8,560 | 8,560 | 12,20 | |
| Tief | 7,430 | 7,430 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 7,698 | 7,672 | 8,000 | 8,100 | 8,778 | |
| ∅-Preis | 7,560 | 7,644 | 7,784 | 7,688 | 9,146 | |
| ∅-Volumen | 16,68 | 15,89 | 57,26 | 551,82 | 252,06 | |
| Max. Verlust [%] | -3,481 | -5,374 | -18,13 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 37 | 62 | 508 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 52 | 98 | 792 |
Quotes
- Geld (29.05.)7,450
- Brief (29.05.)7,586
- Spread (in %)0,1360 (1,83 %)
- Geld Stk.405
- Brief Stk.396
Kursdaten
- Eröffnungskurs7,578
- Tageshoch7,578
- Tagestief7,578
- Kurs (29.05.2026)7,578
Kursdaten Vortag
- Vortag-Eröffnung7,594
- Vortag-Hoch7,594
- Vortag-Tief7,594
- Vortag-Schlusskurs7,594
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}