Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,920EUR	09.10.	4	39,68
L&S	9,776EUR	09.10.
Quotrix	9,834EUR	09.10.
Stuttgart	9,768EUR	09.10.
Düsseldorf	9,748EUR	09.10.
Hamburg	9,706EUR	09.10.
Hannover	9,706EUR	09.10.
München	9,730EUR	09.10.
Tradegate	9,796EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+5,76	+4,09	+19,87	+35,64	+12,03
Volatilität [%]	24,27	24,86	32,42	39,70	41,09
Sharpe-Ratio	11,53	1,958	1,183	1,024	0,2650
Hoch	9,834	9,834	10,02	10,02	12,20
Tief	9,298	9,150	7,430	6,950	6,950
Hist. Kurs	9,298	9,448	8,204	7,250	8,778
∅-Preis	9,646	9,393	8,743	8,324	9,141
∅-Volumen	799,33	222,28	125,34	582,77	235,63
Max. Verlust [%]	-0,6524	-4,088	-9,434	-18,13	-43,03
Max. Verlustperiode (Handelstage)	1	14	40	44	603
Max. Verlustperiode (Kalendertage)	1	18	59	83	925

Quotes

Geld (09.10.)9,776
Brief (09.10.)9,968
Spread (in %)0,1920 (1,96 %)
Geld Stk.309
Brief Stk.303

Kursdaten

Eröffnungskurs9,834
Tageshoch9,834
Tagestief9,834
Kurs (09.10.2026)9,834

Kursdaten Vortag

Vortag-Eröffnung9,746
Vortag-Hoch9,746
Vortag-Tief9,746
Vortag-Schlusskurs9,746

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}