Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
8,726 EUR
+0,30 %
+0,026
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,876EUR | 18:33 | 4.500 | 39.942,00 |
| Tradegate | 8,988EUR | 12:05 | 202 | 1.815,58 |
| L&S | 8,872EUR | 19:22 | ||
| Quotrix | 8,726EUR | 07:27 | ||
| Düsseldorf | 8,906EUR | 16:30 | ||
| Frankfurt | 8,634EUR | 08:04 | ||
| München | 8,738EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -2,39 | +9,08 | +11,16 | -0,59 | |
| Volatilität [%] | 35,71 | 36,07 | 43,75 | 39,40 | 41,90 | |
| Sharpe-Ratio | -13,29 | -0,7434 | 0,6057 | 0,4442 | 0,1514 | |
| Hoch | 9,388 | 9,388 | 9,388 | 9,388 | 12,20 | |
| Tief | 8,628 | 8,596 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 9,388 | 8,940 | 8,000 | 7,850 | 8,778 | |
| ∅-Preis | 9,023 | 8,901 | 8,146 | 7,885 | 9,104 | |
| ∅-Volumen | 522,00 | 113,48 | 106,10 | 574,34 | 243,34 | |
| Max. Verlust [%] | -7,329 | -7,329 | -18,13 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 62 | 555 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 63 | 98 | 859 |
Quotes
- Geld (19:22)8,866
- Brief (19:22)9,052
- Spread (in %)0,1860 (2,10 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs8,726
- Tageshoch8,726
- Tagestief8,726
- Kurs (07:27)8,726
Kursdaten Vortag
- Vortag-Eröffnung8,628
- Vortag-Hoch8,700
- Vortag-Tief8,628
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}