Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,646 EUR
-3,92 %
-0,312
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,646EUR | 17:15 | 391 | 2.989,59 |
| Quotrix | 7,646EUR | 12:49 | 1 | 7,646 |
| L&S | 7,722EUR | 21:59 | ||
| Stuttgart | 7,700EUR | 21:55 | ||
| Düsseldorf | 7,616EUR | 19:31 | ||
| Frankfurt | 7,780EUR | 08:08 | ||
| München | 7,992EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | +6,94 | +4,03 | -16,44 | -12,90 | |
| Volatilität [%] | 21,79 | 57,34 | 48,57 | 37,05 | 43,07 | |
| Sharpe-Ratio | -12,16 | 2,821 | 0,6577 | -0,3056 | 0,0544 | |
| Hoch | 8,298 | 8,560 | 8,560 | 9,600 | 12,20 | |
| Tief | 7,646 | 7,000 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,298 | 7,150 | 7,350 | 9,150 | 8,778 | |
| ∅-Preis | 8,112 | 7,812 | 7,762 | 7,833 | 9,240 | |
| ∅-Volumen | 37,79 | 563,45 | 263,59 | |||
| Max. Verlust [%] | -4,411 | -9,677 | -18,13 | -27,60 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 215 | 477 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 83 | 358 | 748 |
Quotes
- Geld (22:01)7,722
- Brief (22:01)7,896
- Spread (in %)0,1740 (2,25 %)
- Geld Stk.390
- Brief Stk.381
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,646
- Kurs (12:49)7,646
- Umsatz EUR7,646
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,958
- Vortag-Hoch7,958
- Vortag-Tief7,958
- Vortag-Schlusskurs7,958
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}