Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,830 EUR
-1,23 %
-0,122
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,746EUR | 21.08. | 808 | 7.874,77 |
| Frankfurt | 10,01EUR | 21.08. | 564 | 5.645,64 |
| L&S | 9,684EUR | 21.08. | ||
| Quotrix | 9,830EUR | 21.08. | ||
| Stuttgart | 9,712EUR | 21.08. | ||
| Düsseldorf | 9,702EUR | 21.08. | ||
| Hamburg | 9,662EUR | 21.08. | ||
| München | 9,820EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +12,60 | +22,88 | +29,34 | +11,98 | |
| Volatilität [%] | 29,34 | 40,76 | 40,94 | 38,98 | 41,86 | |
| Sharpe-Ratio | 0,9888 | 3,433 | 1,233 | 0,8966 | 0,2737 | |
| Hoch | 9,952 | 9,952 | 9,952 | 9,952 | 12,20 | |
| Tief | 9,540 | 8,596 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 9,776 | 8,730 | 8,000 | 7,600 | 8,778 | |
| ∅-Preis | 9,751 | 9,285 | 8,314 | 7,994 | 9,115 | |
| ∅-Volumen | 118,78 | 80,01 | 552,77 | 238,00 | ||
| Max. Verlust [%] | -2,414 | -7,329 | -15,15 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 44 | 568 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 63 | 83 | 876 |
Quotes
- Geld (21.08.)9,684
- Brief (21.08.)9,920
- Spread (in %)0,2360 (2,44 %)
- Geld Stk.312
- Brief Stk.303
Kursdaten
- Eröffnungskurs9,830
- Tageshoch9,830
- Tagestief9,830
- Kurs (21.08.2026)9,830
Kursdaten Vortag
- Vortag-Eröffnung9,952
- Vortag-Hoch9,952
- Vortag-Tief9,952
- Vortag-Schlusskurs9,952
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}