Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,952 EUR
+2,43 %
+0,236
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,960EUR | 15:49 | 127 | 1.264,92 |
| Tradegate | 9,902EUR | 20:38 | 2 | 19,80 |
| L&S | 9,710EUR | 21:06 | ||
| Quotrix | 9,952EUR | 07:27 | ||
| Stuttgart | 9,632EUR | 20:31 | ||
| Düsseldorf | 9,652EUR | 19:30 | ||
| Hamburg | 9,670EUR | 09:20 | ||
| München | 9,660EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +9,27 | +24,40 | +26,78 | +13,37 | |
| Volatilität [%] | 25,80 | 42,79 | 41,11 | 38,97 | 41,90 | |
| Sharpe-Ratio | 1,526 | 1,866 | 1,186 | 0,7678 | 0,2625 | |
| Hoch | 9,952 | 9,952 | 9,952 | 9,952 | 12,20 | |
| Tief | 9,540 | 8,596 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 9,656 | 9,108 | 8,000 | 7,850 | 8,778 | |
| ∅-Preis | 9,676 | 9,201 | 8,287 | 7,975 | 9,113 | |
| ∅-Volumen | 118,78 | 81,39 | 552,77 | 238,84 | ||
| Max. Verlust [%] | -2,414 | -7,329 | -15,15 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 51 | 566 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 63 | 83 | 874 |
Quotes
- Geld (21:06)9,624
- Brief (21:06)9,922
- Spread (in %)0,2980 (3,10 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,952
- Tageshoch9,952
- Tagestief9,952
- Kurs (07:27)9,952
Kursdaten Vortag
- Vortag-Eröffnung9,716
- Vortag-Hoch9,716
- Vortag-Tief9,716
- Vortag-Schlusskurs9,716
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}