Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,526 EUR
-1,18 %
-0,090
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 08.05. | 2.030 | 15.631,00 |
| Frankfurt | 7,626EUR | 08.05. | 8 | 61,01 |
| L&S | 7,630EUR | 08.05. | ||
| Quotrix | 7,526EUR | 08.05. | ||
| Stuttgart | 7,602EUR | 08.05. | ||
| Düsseldorf | 7,540EUR | 08.05. | ||
| München | 7,610EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -9,30 | -2,26 | -13,49 | -14,26 | |
| Volatilität [%] | 28,15 | 34,47 | 46,90 | 36,66 | 42,87 | |
| Sharpe-Ratio | -3,407 | -3,454 | 0,0625 | -0,3249 | -0,0062 | |
| Hoch | 7,852 | 8,298 | 8,560 | 8,700 | 12,20 | |
| Tief | 7,526 | 7,526 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 7,672 | 8,298 | 7,700 | 8,700 | 8,778 | |
| ∅-Preis | 7,706 | 7,854 | 7,822 | 7,742 | 9,192 | |
| ∅-Volumen | 93,05 | 55,59 | 554,73 | 259,02 | ||
| Max. Verlust [%] | -4,152 | -9,303 | -18,13 | -20,11 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 213 | 493 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 83 | 354 | 771 |
Quotes
- Geld (08.05.)7,630
- Brief (08.05.)7,756
- Spread (in %)0,1260 (1,65 %)
- Geld Stk.396
- Brief Stk.387
Kursdaten
- Eröffnungskurs7,526
- Tageshoch7,526
- Tagestief7,526
- Kurs (08.05.2026)7,526
Kursdaten Vortag
- Vortag-Eröffnung7,616
- Vortag-Hoch7,616
- Vortag-Tief7,616
- Vortag-Schlusskurs7,616
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}