Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,064 EUR
+3,26 %
+0,286
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,932EUR | 17.07. | 55 | 491,26 |
| Tradegate | 9,090EUR | 17.07. | 6 | 54,54 |
| Frankfurt | 9,028EUR | 17.07. | 2 | 18,06 |
| Quotrix | 9,064EUR | 17.07. | ||
| Stuttgart | 8,978EUR | 17.07. | ||
| Düsseldorf | 8,918EUR | 17.07. | ||
| München | 8,850EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +8,79 | +23,32 | +20,05 | +3,26 | |
| Volatilität [%] | 30,68 | 27,70 | 45,64 | 38,53 | 41,93 | |
| Sharpe-Ratio | 6,562 | 3,706 | 1,236 | 0,6823 | 0,1942 | |
| Hoch | 9,064 | 9,096 | 9,096 | 9,096 | 12,20 | |
| Tief | 8,710 | 8,314 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 8,710 | 8,332 | 7,350 | 7,550 | 8,778 | |
| ∅-Preis | 8,837 | 8,810 | 8,022 | 7,820 | 9,109 | |
| ∅-Volumen | 91,05 | 564,28 | 243,91 | |||
| Max. Verlust [%] | -1,914 | -4,244 | -18,13 | -18,13 | -43,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 62 | 543 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 63 | 98 | 841 |
Quotes
- Geld (17.07.)8,932
- Brief (17.07.)9,076
- Spread (in %)0,1440 (1,61 %)
- Geld Stk.336
- Brief Stk.333
Kursdaten
- Eröffnungskurs9,064
- Tageshoch9,064
- Tagestief9,064
- Kurs (17.07.2026)9,064
Kursdaten Vortag
- Vortag-Eröffnung8,778
- Vortag-Hoch8,778
- Vortag-Tief8,778
- Vortag-Schlusskurs8,778
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}