Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,492 EUR
-2,25 %
-0,218
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,344EUR | 16:07 | 196 | 1.831,42 |
| L&S | 9,448EUR | 19:21 | ||
| Quotrix | 9,492EUR | 07:27 | ||
| Stuttgart | 9,346EUR | 19:32 | ||
| Düsseldorf | 9,388EUR | 19:30 | ||
| Frankfurt | 9,300EUR | 10.08. | 1.500 | 13.950,00 |
| München | 9,370EUR | 10.08. | 500 | 4.685,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | +8,98 | +17,19 | +28,27 | +8,13 | |
| Volatilität [%] | 52,11 | 43,85 | 44,17 | 39,92 | 42,08 | |
| Sharpe-Ratio | 13,08 | 3,102 | 1,093 | 0,9256 | 0,2637 | |
| Hoch | 9,710 | 9,710 | 9,710 | 9,710 | 12,20 | |
| Tief | 8,628 | 8,596 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 8,700 | 8,710 | 8,100 | 7,400 | 8,778 | |
| ∅-Preis | 9,240 | 8,963 | 8,198 | 7,916 | 9,106 | |
| ∅-Volumen | 546,39 | 124,18 | 104,66 | 574,89 | 241,82 | |
| Max. Verlust [%] | -7,329 | -18,13 | -18,13 | -43,03 | ||
| Max. Verlustperiode (Handelstage) | 6 | 44 | 62 | 559 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 63 | 98 | 865 |
Quotes
- Geld (19:21)9,396
- Brief (19:21)9,666
- Spread (in %)0,2700 (2,87 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,492
- Tageshoch9,492
- Tagestief9,492
- Kurs (07:27)9,492
Kursdaten Vortag
- Vortag-Eröffnung9,710
- Vortag-Hoch9,710
- Vortag-Tief9,710
- Vortag-Schlusskurs9,710
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}