Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,342EUR	08:16
Stuttgart	9,410EUR	07:53
Tradegate	9,462EUR	10.11.	3.947	37.346,51
Frankfurt	9,400EUR	10.11.	40	376,00
Quotrix	9,660EUR	10.11.
Düsseldorf	9,248EUR	10.11.
München	9,508EUR	10.11.
Hamburg	9,374EUR	10.11.
Hannover	9,374EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,25	-5,13	+22,65	+23,31	-22,29	-32,99
Volatilität [%]	24,35	39,26	38,07	36,35	31,97	32,22
Sharpe-Ratio	0,1375	1,177	1,601	0,9392	-0,0730	-0,0926
Hoch	10,88	10,88	10,88	10,88	12,20	14,90
Tief	9,248	9,248	7,294	6,950	6,650	6,650
Hist. Kurs	10,08	9,748	7,540	7,500	11,90	13,80
∅-Preis	10,17	10,09	8,980	8,357	9,232	9,888
∅-Volumen				8,182	50,82	59,84
Max. Verlust [%]	-2,419	-7,605	-8,662	-16,17	-45,49	-54,76
Max. Verlustperiode (Handelstage)	2	10	26	44	681	1.240
Max. Verlustperiode (Kalendertage)	4	14	36	63	980	1.777

Quotes

Geld (08:01)9,388
Brief (08:01)9,504
Spread (in %)0,1160 (1,24 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs9,276
Tageshoch9,354
Tagestief9,248
Kurs (10.11.2026)9,248

Kursdaten Vortag

Vortag-Eröffnung10,005
Vortag-Hoch10,190
Vortag-Tief10,005
Vortag-Schlusskurs10,085

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}