Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
6,950 EUR
-3,47 %
-0,250
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 24.10. | 590 | 4.248,00 |
| Frankfurt | 6,950EUR | 24.10. | 4 | 27,80 |
| L&S | 7,050EUR | 24.10. | ||
| Quotrix | 7,200EUR | 24.10. | ||
| Stuttgart | 7,000EUR | 24.10. | ||
| Berlin | 6,900EUR | 24.10. | ||
| Düsseldorf | 6,950EUR | 24.10. | ||
| München | 7,300EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -2,80 | -26,06 | -31,19 | -34,43 | -15,24 |
| Volatilität [%] | 23,82 | 25,61 | 27,38 | 27,00 | 28,01 | 31,27 |
| Sharpe-Ratio | 0,0058 | 0,3699 | -1,856 | -1,197 | -0,3832 | 0,0111 |
| Hoch | 7,300 | 7,450 | 9,550 | 10,80 | 12,20 | 15,00 |
| Tief | 6,950 | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,200 | 7,150 | 9,400 | 10,10 | 10,60 | 8,200 |
| ∅-Preis | 7,170 | 7,093 | 7,566 | 8,575 | 9,826 | 10,47 |
| ∅-Volumen | 117,82 | 25,93 | 25,40 | 55,33 | 66,68 | |
| Max. Verlust [%] | -2,069 | -6,164 | -27,13 | -35,98 | -43,85 | -54,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 129 | 206 | 417 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 | 293 | 598 | 1.494 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (24.10.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,200
- Vortag-Tief7,100
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}