Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,050 EUR
+0,63 %
+0,050
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,250EUR | 13.02. | 104 | 858,00 |
| Tradegate | 8,150EUR | 13.02. | 7 | 57,05 |
| L&S | 8,150EUR | 13.02. | ||
| Stuttgart | 8,150EUR | 13.02. | ||
| Düsseldorf | 8,050EUR | 13.02. | ||
| München | 8,100EUR | 13.02. | ||
| Quotrix | 8,100EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +8,05 | +8,78 | -10,06 | -9,75 | -26,82 |
| Volatilität [%] | 23,43 | 33,51 | 31,20 | 29,08 | 28,73 | 31,50 |
| Sharpe-Ratio | 10,87 | 2,725 | 0,6256 | -0,2861 | -0,0426 | -0,1007 |
| Hoch | 8,050 | 8,050 | 8,050 | 9,550 | 12,20 | 15,00 |
| Tief | 7,500 | 7,350 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,650 | 7,450 | 7,400 | 8,950 | 8,920 | 11,00 |
| ∅-Preis | 7,850 | 7,667 | 7,428 | 7,805 | 9,588 | 10,30 |
| ∅-Volumen | 173,33 | 45,22 | 28,72 | 17,49 | 49,42 | 66,90 |
| Max. Verlust [%] | -0,6536 | -6,329 | -11,92 | -30,00 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 206 | 493 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 296 | 711 | 1.607 |
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief7,950
- Kurs (13.02.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,050
- Vortag-Tief7,950
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}