Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,324 EUR
+2,98 %
+0,270
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,214EUR | 13:39 | 37 | 340,92 |
| Tradegate | 9,600EUR | 16:19 | 1 | 9,600 |
| L&S | 9,326EUR | 21:59 | ||
| Quotrix | 9,320EUR | 07:27 | ||
| Stuttgart | 9,316EUR | 21:33 | ||
| Düsseldorf | 9,324EUR | 19:30 | ||
| Hamburg | 9,112EUR | 08:33 | ||
| München | 9,434EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -0,68 | +26,00 | +25,15 | -10,35 | -32,43 |
| Volatilität [%] | 32,05 | 31,79 | 39,02 | 36,42 | 31,72 | 32,47 |
| Sharpe-Ratio | -11,95 | -1,210 | 1,156 | 0,6590 | -0,0475 | -0,1547 |
| Hoch | 9,754 | 9,892 | 9,892 | 9,892 | 12,20 | 15,00 |
| Tief | 9,054 | 9,054 | 6,950 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 9,624 | 9,388 | 7,400 | 7,450 | 10,40 | 13,80 |
| ∅-Preis | 9,374 | 9,541 | 8,346 | 7,927 | 9,275 | 10,02 |
| ∅-Volumen | 18,43 | 50,68 | 61,34 | |||
| Max. Verlust [%] | -5,923 | -7,329 | -13,00 | -16,17 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 44 | 639 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 63 | 63 | 920 | 1.816 |
Kursdaten
- Eröffnungskurs9,182
- Tageshoch9,324
- Tagestief9,182
- Kurs (19:30)9,324
Kursdaten Vortag
- Vortag-Eröffnung9,284
- Vortag-Hoch9,284
- Vortag-Tief9,054
- Vortag-Schlusskurs9,054
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}