Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,832 EUR
-0,91 %
-0,072
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,922EUR | 11:06 | 87 | 689,21 |
| Tradegate | 8,080EUR | 09:30 | 5 | 40,40 |
| Quotrix | 7,958EUR | 07:27 | ||
| Stuttgart | 7,916EUR | 10:31 | ||
| Frankfurt | 7,874EUR | 08:05 | ||
| Düsseldorf | 7,832EUR | 09:31 | ||
| München | 8,038EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +9,54 | +11,89 | -14,40 | -19,75 | -19,42 |
| Volatilität [%] | 19,08 | 40,28 | 37,09 | 32,49 | 29,99 | 32,00 |
| Sharpe-Ratio | -12,34 | 3,250 | 0,8018 | -0,3518 | -0,1476 | -0,0294 |
| Hoch | 8,240 | 8,460 | 8,460 | 9,550 | 12,20 | 15,00 |
| Tief | 7,804 | 6,950 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,204 | 7,150 | 7,000 | 9,150 | 9,760 | 9,720 |
| ∅-Preis | 8,086 | 7,660 | 7,575 | 7,616 | 9,524 | 10,21 |
| ∅-Volumen | 16,83 | 21,68 | 50,82 | 67,80 | ||
| Max. Verlust [%] | -4,078 | -5,725 | -16,17 | -30,00 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 246 | 533 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 59 | 356 | 771 | 1.667 |
Quotes
- Geld (10:34)7,844
- Brief (10:34)8,102
- Spread (in %)0,2580 (3,29 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs7,846
- Tageshoch7,846
- Tagestief7,832
- Kurs (09:31)7,832
Kursdaten Vortag
- Vortag-Eröffnung7,804
- Vortag-Hoch7,904
- Vortag-Tief7,804
- Vortag-Schlusskurs7,904
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}