Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,350 EUR
-1,34 %
-0,100
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,800EUR | 08:07 | 2 | 15,60 |
| L&S | 7,400EUR | 18:18 | ||
| Quotrix | 7,500EUR | 07:27 | ||
| Frankfurt | 7,500EUR | 08:02 | ||
| Berlin | 7,300EUR | 08:01 | ||
| Düsseldorf | 7,350EUR | 16:31 | ||
| München | 7,600EUR | 08:01 | ||
| Tradegate | 7,450EUR | 16.09. | 441 | 3.285,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -1,34 | -17,88 | -27,23 | -34,96 | -17,60 |
| Volatilität [%] | 24,91 | 27,59 | 26,86 | 28,05 | 31,19 | |
| Sharpe-Ratio | 0,0386 | -1,254 | -1,077 | -0,4177 | -0,0214 | |
| Hoch | 7,450 | 7,550 | 9,550 | 10,80 | 12,20 | 15,00 |
| Tief | 7,300 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 |
| Hist. Kurs | 7,450 | 7,450 | 8,950 | 10,10 | 11,30 | 8,920 |
| ∅-Preis | 7,450 | 7,422 | 7,914 | 8,890 | 9,966 | 10,51 |
| ∅-Volumen | 6,034 | 15,16 | 78,16 | 65,06 | ||
| Max. Verlust [%] | -5,960 | -25,26 | -33,64 | -41,80 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 13 | 103 | 179 | 390 | 1.019 | |
| Max. Verlustperiode (Kalendertage) | 19 | 146 | 256 | 561 | 1.457 |
Quotes
- Geld (19:00)7,450
- Brief (19:00)7,750
- Spread (in %)0,3000 (4,03 %)
- Geld Stk.1.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (16:31)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,450
- Vortag-Tief7,350
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}