Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,166 EUR
+1,75 %
+0,158
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,414EUR | 25.09. | 83 | 781,36 |
| Frankfurt | 9,354EUR | 25.09. | 11 | 102,89 |
| Quotrix | 9,416EUR | 25.09. | 10 | 94,16 |
| L&S | 9,208EUR | 25.09. | ||
| Stuttgart | 9,188EUR | 25.09. | ||
| Düsseldorf | 9,166EUR | 25.09. | ||
| Hamburg | 9,030EUR | 25.09. | ||
| München | 9,270EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -5,13 | +22,21 | +28,20 | -9,25 | -35,90 |
| Volatilität [%] | 26,47 | 33,35 | 38,01 | 36,93 | 31,88 | 32,43 |
| Sharpe-Ratio | 2,833 | -1,709 | 1,169 | 0,7987 | -0,0029 | -0,1692 |
| Hoch | 9,216 | 9,892 | 9,892 | 9,892 | 12,20 | 14,90 |
| Tief | 8,952 | 8,952 | 7,294 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 9,032 | 9,662 | 7,500 | 7,150 | 10,10 | 14,30 |
| ∅-Preis | 9,112 | 9,362 | 8,515 | 8,008 | 9,259 | 9,984 |
| ∅-Volumen | 18,43 | 50,68 | 60,12 | |||
| Max. Verlust [%] | -2,257 | -7,799 | -13,00 | -16,17 | -45,49 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 44 | 650 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 63 | 63 | 935 | 1.732 |
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,166
- Tagestief9,090
- Kurs (25.09.2026)9,166
Kursdaten Vortag
- Vortag-Eröffnung9,004
- Vortag-Hoch9,016
- Vortag-Tief8,952
- Vortag-Schlusskurs9,008
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}