Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,576 EUR
-1,18 %
-0,102
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,736EUR | 07:30 | 172 | 1.502,59 |
| L&S | 8,820EUR | 07:44 | ||
| Quotrix | 8,882EUR | 07:27 | ||
| Stuttgart | 8,562EUR | 13.07. | ||
| Düsseldorf | 8,576EUR | 13.07. | ||
| Frankfurt | 8,744EUR | 13.07. | ||
| München | 8,844EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -1,43 | +15,89 | +19,11 | -15,09 | -19,09 |
| Volatilität [%] | 28,18 | 32,72 | 37,20 | 33,86 | 30,67 | 32,24 |
| Sharpe-Ratio | -4,266 | -0,0024 | 0,9907 | 0,6577 | -0,0743 | -0,0226 |
| Hoch | 8,984 | 8,984 | 8,984 | 8,984 | 12,20 | 15,00 |
| Tief | 8,576 | 8,186 | 6,950 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,846 | 8,700 | 7,400 | 7,200 | 10,10 | 10,60 |
| ∅-Preis | 8,864 | 8,625 | 7,848 | 7,609 | 9,324 | 10,10 |
| ∅-Volumen | 16,31 | 18,43 | 50,82 | 67,80 | ||
| Max. Verlust [%] | -3,406 | -5,241 | -16,17 | -16,17 | -45,49 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 70 | 595 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 98 | 858 | 1.754 |
Kursdaten
- Eröffnungskurs8,736
- Tageshoch8,736
- Tagestief8,576
- Kurs (13.07.2026)8,576
Kursdaten Vortag
- Vortag-Eröffnung8,598
- Vortag-Hoch8,678
- Vortag-Tief8,594
- Vortag-Schlusskurs8,678
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}