Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,916 EUR
-0,18 %
-0,014
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,922EUR | 11:06 | 87 | 689,21 |
| Tradegate | 8,080EUR | 09:30 | 5 | 40,40 |
| Quotrix | 7,958EUR | 07:27 | ||
| Stuttgart | 7,916EUR | 10:31 | ||
| Frankfurt | 7,874EUR | 08:05 | ||
| Düsseldorf | 7,832EUR | 09:31 | ||
| München | 8,038EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +9,94 | +10,71 | -13,01 | -19,55 | -19,22 |
| Volatilität [%] | 13,51 | 33,85 | 31,76 | 29,85 | 32,94 | 36,66 |
| Sharpe-Ratio | -17,19 | 3,644 | 0,7614 | -0,3806 | -0,1107 | 0,0157 |
| Hoch | 8,342 | 8,564 | 8,564 | 9,500 | 12,30 | 15,50 |
| Tief | 7,792 | 6,950 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,226 | 7,200 | 7,150 | 9,100 | 9,840 | 9,800 |
| ∅-Preis | 8,105 | 7,705 | 7,627 | 7,686 | 9,605 | 10,33 |
| ∅-Volumen | 2,19 Tsd. | 4,11 Tsd. | 1,40 Tsd. | 733,74 | 558,30 | 909,38 |
| Max. Verlust [%] | -3,598 | -6,596 | -13,86 | -29,47 | -45,53 | -56,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 25 | 246 | 533 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 39 | 356 | 771 | 1.568 |
Quotes
- Geld (10:39)7,918
- Brief (10:39)8,012
- Spread (in %)0,0940 (1,19 %)
- Geld Stk.631
- Brief Stk.624
Kursdaten
- Eröffnungskurs7,848
- Tageshoch7,916
- Tagestief7,836
- Kurs (10:31)7,916
Kursdaten Vortag
- Vortag-Eröffnung7,810
- Vortag-Hoch7,930
- Vortag-Tief7,792
- Vortag-Schlusskurs7,930
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}