Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,660 EUR
+1,19 %
+0,114
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,718EUR | 14.08. | 1.656 | 16.093,01 |
| Frankfurt | 9,890EUR | 14.08. | 3 | 29,67 |
| L&S | 9,656EUR | 14.08. | ||
| Quotrix | 9,776EUR | 14.08. | ||
| Stuttgart | 9,660EUR | 14.08. | ||
| Düsseldorf | 9,750EUR | 14.08. | ||
| Hamburg | 9,586EUR | 14.08. | ||
| München | 9,718EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +9,97 | +18,53 | +27,95 | -1,43 | -11,38 |
| Volatilität [%] | 34,11 | 47,86 | 37,67 | 34,12 | 33,82 | 35,97 |
| Sharpe-Ratio | -0,5817 | 2,172 | 0,9694 | 0,7943 | 0,0850 | 0,0524 |
| Hoch | 9,760 | 9,760 | 9,760 | 9,760 | 12,30 | 15,50 |
| Tief | 9,100 | 8,278 | 6,950 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 9,580 | 8,784 | 8,150 | 7,550 | 9,800 | 10,90 |
| ∅-Preis | 9,486 | 8,935 | 8,122 | 7,802 | 9,360 | 10,18 |
| ∅-Volumen | 585,54 | 2,42 Tsd. | 1,73 Tsd. | 1,16 Tsd. | 653,08 | 955,82 |
| Max. Verlust [%] | -2,463 | -7,720 | -13,86 | -14,10 | -45,53 | -56,77 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 48 | 619 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 64 | 68 | 892 | 1.689 |
Quotes
- Geld (14.08.)9,660
- Brief (14.08.)9,952
- Spread (in %)0,2920 (3,02 %)
- Geld Stk.655
- Brief Stk.635
Kursdaten
- Eröffnungskurs9,706
- Tageshoch9,760
- Tagestief9,660
- Kurs (14.08.2026)9,660
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,624
- Vortag-Tief9,442
- Vortag-Schlusskurs9,546
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}