Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
6,950 EUR
-2,11 %
-0,150
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,150EUR | 07:17 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Tradegate | 7,100EUR | 13.10. | 684 | 4.856,40 |
| Frankfurt | 7,300EUR | 13.10. | 93 | 678,90 |
| Stuttgart | 6,950EUR | 13.10. | ||
| Berlin | 6,800EUR | 13.10. | ||
| München | 7,300EUR | 13.10. | ||
| Düsseldorf | 7,000EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -5,44 | -21,91 | -31,19 | -36,82 | -16,47 |
| Volatilität [%] | 25,96 | 43,34 | 27,78 | 26,54 | 33,51 | 37,51 |
| Sharpe-Ratio | -3,341 | -0,8413 | -1,559 | -1,275 | -0,3198 | 0,0517 |
| Hoch | 7,350 | 7,800 | 9,500 | 10,90 | 12,30 | 15,50 |
| Tief | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 |
| Hist. Kurs | 7,200 | 7,350 | 8,900 | 10,10 | 11,00 | 8,320 |
| ∅-Preis | 7,230 | 7,302 | 7,772 | 8,759 | 9,963 | 10,61 |
| ∅-Volumen | 562,89 | 92,35 | 331,04 | 493,19 | 870,56 | |
| Max. Verlust [%] | -3,401 | -10,26 | -26,32 | -35,78 | -43,09 | -54,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 239 | 408 | 964 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 170 | 345 | 585 | 1.382 |
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,950
- Tagestief6,900
- Kurs (13.10.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}