Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,496 EUR
-0,90 %
-0,068
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,632EUR | 29.05. | 935 | 7.135,92 |
| Frankfurt | 7,672EUR | 29.05. | 62 | 475,66 |
| L&S | 7,450EUR | 29.05. | ||
| Quotrix | 7,578EUR | 29.05. | ||
| Stuttgart | 7,496EUR | 29.05. | ||
| Düsseldorf | 7,396EUR | 29.05. | ||
| München | 7,532EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,88 | -3,28 | -5,11 | -30,59 | -29,94 |
| Volatilität [%] | 27,54 | 32,45 | 30,66 | 29,23 | 32,46 | 36,08 |
| Sharpe-Ratio | -2,567 | -1,038 | -0,1355 | -0,1000 | -0,2687 | -0,0682 |
| Hoch | 7,658 | 7,894 | 8,564 | 8,564 | 12,30 | 15,50 |
| Tief | 7,318 | 7,278 | 6,950 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,604 | 7,718 | 7,750 | 7,900 | 10,80 | 10,70 |
| ∅-Preis | 7,492 | 7,582 | 7,719 | 7,567 | 9,489 | 10,27 |
| ∅-Volumen | 723,81 | 1,54 Tsd. | 796,10 | 553,64 | 909,42 | |
| Max. Verlust [%] | -2,656 | -6,233 | -13,86 | -15,19 | -45,53 | -56,77 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 37 | 165 | 565 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 52 | 238 | 816 | 1.613 |
Quotes
- Geld (29.05.)7,460
- Brief (29.05.)7,586
- Spread (in %)0,1260 (1,69 %)
- Geld Stk.2.681
- Brief Stk.3.954
Kursdaten
- Eröffnungskurs7,514
- Tageshoch7,520
- Tagestief7,490
- Kurs (29.05.2026)7,496
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,584
- Vortag-Tief7,430
- Vortag-Schlusskurs7,564
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}