Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,512 EUR
+0,25 %
+0,024
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,904EUR | 10:52 | 1.051 | 10.409,10 |
| Tradegate | 9,870EUR | 17:41 | 11 | 108,57 |
| L&S | 9,598EUR | 21:59 | ||
| Quotrix | 9,746EUR | 07:27 | ||
| Stuttgart | 9,512EUR | 21:55 | ||
| Düsseldorf | 9,486EUR | 19:30 | ||
| Hamburg | 9,518EUR | 08:41 | ||
| München | 9,770EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +5,97 | +18,90 | +28,54 | -9,41 | -23,29 |
| Volatilität [%] | 16,71 | 38,99 | 37,89 | 34,51 | 33,82 | 35,91 |
| Sharpe-Ratio | -8,865 | 1,763 | 1,031 | 0,8293 | 0,0120 | -0,0220 |
| Hoch | 9,898 | 9,898 | 9,898 | 9,898 | 12,30 | 15,50 |
| Tief | 9,196 | 8,446 | 6,950 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 9,712 | 8,976 | 8,000 | 7,400 | 10,50 | 12,40 |
| ∅-Preis | 9,675 | 9,354 | 8,238 | 7,885 | 9,356 | 10,17 |
| ∅-Volumen | 2,42 Tsd. | 1,66 Tsd. | 1,16 Tsd. | 653,08 | 895,56 | |
| Max. Verlust [%] | -2,807 | -6,167 | -13,76 | -14,10 | -45,53 | -56,77 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 48 | 629 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 64 | 68 | 906 | 1.703 |
Quotes
- Geld (21:58)9,522
- Brief (21:58)9,814
- Spread (in %)0,2920 (3,07 %)
- Geld Stk.658
- Brief Stk.638
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,636
- Tagestief9,504
- Kurs (21:55)9,512
Kursdaten Vortag
- Vortag-Eröffnung9,504
- Vortag-Hoch9,584
- Vortag-Tief9,196
- Vortag-Schlusskurs9,488
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}