Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	11:35	3.518	35.180,00
Frankfurt	10,01EUR	10:36	10	100,10
L&S	9,850EUR	16:39
Quotrix	9,904EUR	07:27
Stuttgart	9,924EUR	15:50
Düsseldorf	9,890EUR	12:30
Hamburg	9,704EUR	08:14
Hannover	9,700EUR	08:04
München	9,764EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+6,37	+23,16	+42,79	-3,65	-25,38
Volatilität [%]	14,49	30,07	36,09	33,94	34,09	35,67
Sharpe-Ratio	27,25	2,861	1,289	1,176	0,0842	-0,0341
Hoch	10,01	10,01	10,01	10,01	12,30	15,50
Tief	9,390	8,946	7,278	6,700	6,700	6,700
Hist. Kurs	9,390	9,330	8,058	6,950	10,30	13,30
∅-Preis	9,651	9,326	8,647	8,143	9,316	10,05
∅-Volumen			1,03 Tsd.	1,17 Tsd.	658,79	851,22
Max. Verlust [%]		-4,773	-9,134	-13,86	-45,53	-56,77
Max. Verlustperiode (Handelstage)		14	39	45	661	1.217
Max. Verlustperiode (Kalendertage)		18	56	64	952	1.749

Quotes

Geld (11:01)9,760
Brief (16:24)10,085
Spread (in %)0,3250 (3,33 %)
Geld Stk.641
Brief Stk.623

Kursdaten

Eröffnungskurs9,760
Tageshoch9,924
Tagestief9,738
Kurs (15:50)9,924

Kursdaten Vortag

Vortag-Eröffnung9,762
Vortag-Hoch10,005
Vortag-Tief9,756
Vortag-Schlusskurs10,005

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}