Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
6,800 EUR
-2,86 %
-0,200
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 03.11. | 1.945 | 13.712,25 |
| L&S | 6,900EUR | 03.11. | ||
| Quotrix | 7,050EUR | 03.11. | ||
| Stuttgart | 6,900EUR | 03.11. | ||
| Berlin | 6,800EUR | 03.11. | ||
| Düsseldorf | 6,750EUR | 03.11. | ||
| Frankfurt | 6,800EUR | 03.11. | ||
| München | 6,950EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -8,11 | -20,93 | -35,24 | -38,74 | -20,19 |
| Volatilität [%] | 39,55 | 58,26 | 56,89 | 50,06 | 39,02 | 41,07 |
| Sharpe-Ratio | 0,0985 | -0,9564 | -0,4506 | -0,5963 | -0,2444 | 0,0632 |
| Hoch | 7,000 | 7,600 | 8,900 | 11,00 | 12,30 | 15,60 |
| Tief | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,000 | 7,400 | 8,600 | 10,50 | 11,10 | 8,520 |
| ∅-Preis | 6,940 | 7,217 | 7,652 | 8,647 | 9,930 | 10,61 |
| ∅-Volumen | 438,94 | 969,35 | 416,73 | 295,43 | 574,49 | 862,84 |
| Max. Verlust [%] | -2,143 | -9,868 | -23,03 | -37,73 | -44,31 | -56,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 212 | 409 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 168 | 301 | 588 | 1.403 |
Quotes
- Geld (03.11.)6,800
- Brief (03.11.)6,950
- Spread (in %)0,1500 (2,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (03.11.2025)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch7,000
- Vortag-Tief6,800
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}