Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,750 EUR
+3,33 %
+0,250
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 09.01. | 107 | 823,90 |
| Frankfurt | 7,750EUR | 09.01. | 16 | 124,00 |
| L&S | 7,650EUR | 09.01. | 1 | 7,650 |
| Quotrix | 7,750EUR | 09.01. | ||
| Stuttgart | 7,750EUR | 09.01. | ||
| München | 7,700EUR | 09.01. | ||
| Düsseldorf | 7,600EUR | 09.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +1,97 | +3,33 | -20,92 | -16,13 | -30,18 |
| Volatilität [%] | 21,18 | 25,68 | 52,61 | 50,12 | 39,63 | 40,69 |
| Sharpe-Ratio | -13,62 | -0,7176 | 0,2240 | -0,3205 | -0,0253 | -0,0348 |
| Hoch | 7,850 | 7,950 | 8,050 | 10,30 | 12,30 | 15,60 |
| Tief | 7,500 | 7,500 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,850 | 7,600 | 7,500 | 9,800 | 9,240 | 11,10 |
| ∅-Preis | 7,660 | 7,767 | 7,523 | 8,156 | 9,778 | 10,52 |
| ∅-Volumen | 102,05 | 220,13 | 423,82 | 316,61 | 579,41 | 759,80 |
| Max. Verlust [%] | -4,459 | -5,660 | -15,53 | -33,98 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 250 | 453 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 160 | 360 | 657 | 1.472 |
Quotes
- Geld (09.01.)7,600
- Brief (09.01.)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,750
- Tagestief7,550
- Kurs (09.01.2026)7,750
- Umsatz EUR124,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}