Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,890 EUR
+2,98 %
+0,286
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,718EUR | 14.08. | 1.656 | 16.093,01 |
| Frankfurt | 9,890EUR | 14.08. | 3 | 29,67 |
| L&S | 9,656EUR | 14.08. | ||
| Quotrix | 9,776EUR | 14.08. | ||
| Stuttgart | 9,660EUR | 14.08. | ||
| Düsseldorf | 9,750EUR | 14.08. | ||
| Hamburg | 9,586EUR | 14.08. | ||
| München | 9,718EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +11,88 | +19,88 | +25,99 | +0,51 | -9,27 |
| Volatilität [%] | 45,63 | 47,24 | 41,82 | 44,21 | 41,25 | 40,48 |
| Sharpe-Ratio | 1,821 | 2,880 | 1,015 | 0,6962 | 0,1625 | 0,1064 |
| Hoch | 9,890 | 9,890 | 9,890 | 9,890 | 12,30 | 15,60 |
| Tief | 9,300 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 9,742 | 8,840 | 8,250 | 7,850 | 9,840 | 10,90 |
| ∅-Preis | 9,581 | 9,054 | 8,179 | 7,871 | 9,420 | 10,21 |
| ∅-Volumen | 2,61 Tsd. | 2,43 Tsd. | 1,68 Tsd. | 1,33 Tsd. | 802,80 | 897,29 |
| Max. Verlust [%] | -4,537 | -8,078 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 69 | 606 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 63 | 97 | 875 | 1.690 |
Kursdaten
- Eröffnungskurs9,720
- Tageshoch9,890
- Tagestief9,720
- Kurs (14.08.2026)9,890
- Umsatz EUR29,67
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung9,604
- Vortag-Hoch9,604
- Vortag-Tief9,604
- Vortag-Schlusskurs9,604
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}