Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,450 EUR
-3,25 %
-0,250
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 09:31 | 187 | 1.467,95 |
| L&S | 7,650EUR | 10:02 | ||
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 07:41 | ||
| Berlin | 7,500EUR | 08:05 | ||
| Düsseldorf | 7,700EUR | 09:31 | ||
| Frankfurt | 7,450EUR | 08:03 | ||
| München | 7,800EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -10,24 | -29,05 | -30,37 | -26,24 | -8,25 |
| Volatilität [%] | 63,84 | 63,63 | 49,24 | 43,38 | 36,17 | 39,57 |
| Sharpe-Ratio | 4,057 | -1,139 | -1,060 | -0,5852 | -0,1206 | 0,1217 |
| Hoch | 7,950 | 8,300 | 11,00 | 11,80 | 13,00 | 15,60 |
| Tief | 7,400 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 7,400 | 8,300 | 10,50 | 10,70 | 10,10 | 8,120 |
| ∅-Preis | 7,580 | 7,743 | 8,933 | 9,732 | 10,40 | 10,69 |
| ∅-Volumen | 9,270 | 189,75 | 235,59 | 314,04 | 554,18 | 844,42 |
| Max. Verlust [%] | -3,145 | -11,45 | -33,18 | -37,71 | -43,46 | -52,88 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 238 | 728 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 178 | 346 | 1.046 | 1.280 |
Quotes
- Geld (10:15)7,550
- Brief (10:03)7,950
- Spread (in %)0,4000 (5,30 %)
- Geld Stk.125
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (08:03)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}