Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,850 EUR
-4,84 %
-0,450
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 30.04. | 900 | 8.100,00 |
| Lang & Schwarz | 8,550EUR | 30.04. | 400 | 3.420,00 |
| Frankfurt | 8,850EUR | 30.04. | 53 | 469,05 |
| Quotrix | 8,800EUR | 30.04. | ||
| Stuttgart | 8,500EUR | 30.04. | ||
| Düsseldorf | 8,400EUR | 30.04. | ||
| München | 8,850EUR | 30.04. | ||
| Berlin | 8,450EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -4,32 | -19,55 | -20,98 | -14,90 | +5,86 |
| Volatilität [%] | 60,71 | 65,21 | 41,29 | 39,19 | 35,29 | 38,65 |
| Sharpe-Ratio | -1,447 | 0,3834 | -0,6781 | -0,3278 | 0,0166 | 0,1964 |
| Hoch | 9,700 | 9,700 | 11,00 | 11,80 | 13,00 | 15,60 |
| Tief | 9,250 | 8,150 | 8,150 | 8,150 | 8,150 | 7,600 |
| Hist. Kurs | 9,450 | 9,250 | 11,00 | 11,20 | 10,40 | 8,360 |
| ∅-Preis | 9,400 | 9,005 | 9,741 | 10,20 | 10,50 | 10,71 |
| ∅-Volumen | 7,690 | 70,09 | 160,27 | 293,30 | 602,53 | 845,57 |
| Max. Verlust [%] | -4,124 | -11,89 | -25,91 | -30,93 | -37,31 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 195 | 685 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 116 | 284 | 984 | 1.218 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,850
- Kurs (30.04.2025)8,850
- Umsatz EUR469,05
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}