Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,742 EUR
+1,90 %
+0,182
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,576EUR | 07.08. | 150 | 1.436,40 |
| Frankfurt | 9,742EUR | 07.08. | 144 | 1.402,85 |
| L&S | 9,590EUR | 07.08. | 23 | 220,57 |
| Tradegate | 9,888EUR | 07.08. | 11 | 108,77 |
| Quotrix | 9,684EUR | 07.08. | ||
| Stuttgart | 9,570EUR | 07.08. | ||
| Düsseldorf | 9,544EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +8,61 | +25,70 | +24,10 | -0,59 | -9,80 |
| Volatilität [%] | 77,29 | 43,99 | 41,57 | 45,91 | 41,14 | 40,41 |
| Sharpe-Ratio | 5,284 | 1,800 | 1,162 | 0,6130 | 0,1379 | 0,0939 |
| Hoch | 9,742 | 9,742 | 9,742 | 9,742 | 12,30 | 15,60 |
| Tief | 8,534 | 8,490 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,984 | 8,970 | 7,750 | 7,850 | 9,800 | 10,80 |
| ∅-Preis | 8,990 | 8,860 | 8,103 | 7,826 | 9,422 | 10,22 |
| ∅-Volumen | 6,29 Tsd. | 2,30 Tsd. | 1,62 Tsd. | 1,29 Tsd. | 782,24 | 885,70 |
| Max. Verlust [%] | -5,009 | -8,078 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 77 | 600 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 107 | 867 | 1.682 |
Quotes
- Geld (07.08.)9,552
- Brief (07.08.)9,752
- Spread (in %)0,2000 (2,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,588
- Tageshoch9,742
- Tagestief9,578
- Kurs (07.08.2026)9,742
- Umsatz EUR1.402,85
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung9,582
- Vortag-Hoch9,582
- Vortag-Tief9,560
- Vortag-Schlusskurs9,560
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}