Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,600 EUR
-0,65 %
-0,050
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 17:40 | 1.431 | 11.161,80 |
| L&S | 7,600EUR | 21:59 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 21:55 | ||
| Frankfurt | 7,600EUR | 22:59 | ||
| München | 7,750EUR | 08:01 | ||
| Düsseldorf | 7,550EUR | 19:31 | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -3,80 | +4,83 | -22,05 | -19,15 | -35,04 |
| Volatilität [%] | 39,09 | 36,14 | 52,46 | 50,22 | 39,22 | 40,67 |
| Sharpe-Ratio | 3,268 | -1,194 | 0,4266 | -0,2695 | -0,0274 | -0,0510 |
| Hoch | 7,750 | 7,900 | 8,050 | 10,20 | 12,30 | 15,60 |
| Tief | 7,500 | 7,450 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,500 | 7,900 | 7,250 | 9,750 | 9,400 | 11,70 |
| ∅-Preis | 7,630 | 7,672 | 7,523 | 8,074 | 9,757 | 10,49 |
| ∅-Volumen | 462,68 | 479,67 | 448,63 | 327,13 | 564,93 | 758,19 |
| Max. Verlust [%] | -1,948 | -5,696 | -15,53 | -33,33 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 245 | 462 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 173 | 355 | 670 | 1.485 |
Quotes
- Geld (08:52)7,600
- Brief (08:52)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (22:59)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}