Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
10,10 EUR
+3,06 %
+0,30
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 17.01. | 13 | 131,30 |
| Lang & Schwarz | 9,850EUR | 17.01. | ||
| Quotrix | 9,950EUR | 17.01. | ||
| Stuttgart | 9,750EUR | 17.01. | ||
| Düsseldorf | 9,750EUR | 17.01. | ||
| München | 10,10EUR | 17.01. | ||
| Berlin | 9,700EUR | 17.01. | ||
| Tradegate | 9,950EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -11,40 | -13,68 | -19,84 | +14,25 | |
| Volatilität [%] | 42,68 | 49,64 | 38,75 | 35,37 | 35,86 | 39,49 |
| Sharpe-Ratio | 0,1247 | -0,9588 | -0,4817 | -0,2932 | -0,0782 | 0,2137 |
| Hoch | 10,30 | 11,00 | 11,80 | 12,30 | 13,80 | 15,60 |
| Tief | 9,750 | 9,750 | 8,900 | 8,900 | 8,600 | 6,240 |
| Hist. Kurs | 10,10 | 10,50 | 11,40 | 11,70 | 12,60 | 8,840 |
| ∅-Preis | 10,01 | 10,29 | 10,44 | 10,88 | 10,81 | 10,65 |
| ∅-Volumen | 344,21 | 315,46 | 434,79 | 699,61 | 792,17 | 896,01 |
| Max. Verlust [%] | -4,854 | -10,91 | -16,95 | -20,33 | -37,68 | -44,87 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 207 | 743 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 301 | 1.065 | 1.116 |
Kursdaten
- Eröffnungskurs9,75
- Tageshoch10,10
- Tagestief9,75
- Kurs (17.01.2025)10,10
- Umsatz EUR131,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}