Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,490 EUR
-1,49 %
-0,128
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,530EUR | 08:44 | ||
| Quotrix | 8,616EUR | 07:27 | ||
| Stuttgart | 8,494EUR | 08:03 | ||
| München | 8,690EUR | 08:02 | ||
| Düsseldorf | 8,528EUR | 08:10 | ||
| Tradegate | 8,634EUR | 23.07. | 8 | 69,07 |
| Frankfurt | 8,490EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +0,14 | +7,47 | +13,20 | -16,76 | -20,65 |
| Volatilität [%] | 49,38 | 29,75 | 40,54 | 46,76 | 40,74 | 40,56 |
| Sharpe-Ratio | -0,4381 | 0,7310 | 0,5831 | 0,4866 | 0,0188 | 0,0491 |
| Hoch | 9,028 | 9,172 | 9,172 | 9,172 | 12,30 | 15,60 |
| Tief | 8,490 | 8,478 | 7,050 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,658 | 8,478 | 7,900 | 7,500 | 10,20 | 10,70 |
| ∅-Preis | 8,758 | 8,802 | 8,016 | 7,770 | 9,442 | 10,23 |
| ∅-Volumen | 3,611 | 1,73 Tsd. | 1,88 Tsd. | 1,16 Tsd. | 741,56 | 863,16 |
| Max. Verlust [%] | -4,586 | -4,586 | -16,07 | -16,07 | -44,72 | -56,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 120 | 589 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 63 | 175 | 852 | 1.667 |
Quotes
- Geld (08:30)8,536
- Brief (08:30)8,736
- Spread (in %)0,2000 (2,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,490
- Tagestief8,490
- Kurs (23.07.2026)8,490
Kursdaten Vortag
- Vortag-Eröffnung8,618
- Vortag-Hoch8,618
- Vortag-Tief8,618
- Vortag-Schlusskurs8,618
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}