Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,370 EUR
-2,15 %
-0,206
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,636EUR | 07:30 | 1 | 9,636 |
| L&S | 9,384EUR | 09:16 | ||
| Quotrix | 9,492EUR | 07:27 | ||
| Stuttgart | 9,348EUR | 08:55 | ||
| Düsseldorf | 9,356EUR | 08:13 | ||
| Frankfurt | 9,300EUR | 10.08. | 1.500 | 13.950,00 |
| München | 9,370EUR | 10.08. | 500 | 4.685,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +5,95 | +18,61 | +20,90 | -7,23 | -17,81 |
| Volatilität [%] | 82,01 | 41,24 | 26,84 | 22,89 | 24,42 | 23,36 |
| Sharpe-Ratio | 5,456 | 1,774 | 1,318 | 0,8433 | -0,0594 | -0,1319 |
| Hoch | 9,634 | 9,634 | 9,634 | 9,634 | 12,70 | 14,90 |
| Tief | 8,738 | 8,690 | 7,200 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,738 | 8,844 | 7,900 | 7,750 | 10,10 | 11,40 |
| ∅-Preis | 9,204 | 8,957 | 8,168 | 7,893 | 9,506 | 10,34 |
| ∅-Volumen | 1,22 Tsd. | 278,25 | 79,43 | 71,76 | 77,46 | 142,72 |
| Max. Verlust [%] | -2,375 | -5,861 | -12,73 | -12,73 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 62 | 598 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 62 | 86 | 865 | 1.677 |
Quotes
- Geld (08:07)9,420
- Brief (08:07)9,620
- Spread (in %)0,2000 (2,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,634
- Tageshoch9,634
- Tagestief9,370
- Kurs (10.08.2026)9,370
- Umsatz EUR4.685,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,598
- Vortag-Hoch9,598
- Vortag-Tief9,576
- Vortag-Schlusskurs9,576
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}