Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,842 EUR
+0,74 %
+0,072
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,742EUR | 31.08. | 206 | 2.006,85 |
| L&S | 9,788EUR | 31.08. | ||
| Quotrix | 9,966EUR | 31.08. | ||
| Stuttgart | 9,670EUR | 31.08. | ||
| Düsseldorf | 9,634EUR | 31.08. | ||
| Frankfurt | 9,846EUR | 31.08. | ||
| Hamburg | 9,688EUR | 31.08. | ||
| München | 9,842EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +9,48 | +26,18 | +29,50 | -6,27 | -20,63 |
| Volatilität [%] | 13,40 | 37,48 | 26,24 | 23,02 | 24,36 | 23,26 |
| Sharpe-Ratio | -4,967 | 2,818 | 1,752 | 1,102 | -0,0563 | -0,1690 |
| Hoch | 9,872 | 9,872 | 9,872 | 9,872 | 12,70 | 14,90 |
| Tief | 9,754 | 8,738 | 7,200 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 9,872 | 8,990 | 7,800 | 7,600 | 10,50 | 12,40 |
| ∅-Preis | 9,799 | 9,521 | 8,343 | 8,002 | 9,498 | 10,32 |
| ∅-Volumen | 195,08 | 337,94 | 87,17 | 75,61 | 78,75 | 139,00 |
| Max. Verlust [%] | -1,195 | -2,803 | -11,14 | -12,73 | -44,84 | -53,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 43 | 612 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 62 | 62 | 883 | 1.695 |
Kursdaten
- Eröffnungskurs9,842
- Tageshoch9,842
- Tagestief9,842
- Kurs (31.08.2026)9,842
Kursdaten Vortag
- Vortag-Eröffnung9,770
- Vortag-Hoch9,770
- Vortag-Tief9,770
- Vortag-Schlusskurs9,770
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}