Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,700 EUR
-1,02 %
-0,100
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 17.01. | 13 | 131,30 |
| Lang & Schwarz | 9,850EUR | 17.01. | ||
| Quotrix | 9,950EUR | 17.01. | ||
| Stuttgart | 9,750EUR | 17.01. | ||
| Düsseldorf | 9,750EUR | 17.01. | ||
| München | 10,10EUR | 17.01. | ||
| Berlin | 9,700EUR | 17.01. | ||
| Tradegate | 9,950EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -6,73 | -14,91 | -17,09 | -23,02 | +10,23 |
| Volatilität [%] | 13,47 | 27,96 | 46,50 | 37,86 | 33,23 | 34,26 |
| Sharpe-Ratio | -3,915 | -3,628 | -0,4937 | -0,3497 | -0,1503 | 0,1693 |
| Hoch | 9,900 | 10,70 | 11,60 | 12,30 | 13,50 | 14,90 |
| Tief | 9,700 | 9,700 | 8,900 | 8,900 | 8,400 | 6,240 |
| Hist. Kurs | 9,800 | 10,40 | 11,40 | 11,70 | 12,60 | 8,800 |
| ∅-Preis | 9,800 | 10,14 | 10,37 | 10,82 | 10,76 | 10,59 |
| ∅-Volumen | 23,03 | 16,97 | 23,89 | |||
| Max. Verlust [%] | -2,020 | -9,346 | -23,28 | -27,64 | -37,19 | -43,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 221 | 749 | 780 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 319 | 1.072 | 1.116 |
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,700
- Kurs (17.01.2025)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}