Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,700 EUR
+2,67 %
+0,200
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 30.06. | 1.893 | 14.765,40 |
| L&S | 7,600EUR | 30.06. | ||
| Quotrix | 7,900EUR | 30.06. | ||
| Stuttgart | 7,700EUR | 30.06. | ||
| Berlin | 7,700EUR | 30.06. | ||
| Düsseldorf | 7,550EUR | 30.06. | ||
| Frankfurt | 7,700EUR | 30.06. | ||
| München | 7,800EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -3,14 | -26,67 | -28,04 | -21,75 | -8,33 |
| Volatilität [%] | 13,46 | 19,48 | 27,57 | 37,84 | 31,65 | 32,70 |
| Sharpe-Ratio | 9,323 | -3,775 | -2,437 | -0,7910 | -0,1845 | 0,0351 |
| Hoch | 7,700 | 7,950 | 10,70 | 11,60 | 13,00 | 14,90 |
| Tief | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 7,350 | 7,950 | 10,50 | 10,70 | 9,840 | 8,400 |
| ∅-Preis | 7,410 | 7,586 | 8,815 | 9,646 | 10,35 | 10,63 |
| ∅-Volumen | 17,04 | 23,92 | ||||
| Max. Verlust [%] | -0,6757 | -7,547 | -31,31 | -36,64 | -43,46 | -50,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 233 | 727 | 892 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 337 | 1.043 | 1.277 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (30.06.2025)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}