Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
29,63 EUR
+0,27 %
+0,08
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,67EUR | 25.04. | 82 | 2.432,94 |
| Lang & Schwarz | 29,63EUR | 25.04. | 64 | 1.896,32 |
| Quotrix | 30,05EUR | 25.04. | ||
| Stuttgart | 29,22EUR | 25.04. | ||
| Düsseldorf | 29,62EUR | 25.04. | ||
| München | 29,89EUR | 25.04. | ||
| Berlin | 29,64EUR | 25.04. | ||
| Frankfurt | 29,53EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -2,21 | -24,68 | -16,28 | -8,83 | -2,37 |
| Volatilität [%] | 11,47 | 47,39 | 30,17 | 26,76 | 26,53 | 34,12 |
| Sharpe-Ratio | 2,833 | -0,3966 | -1,821 | -0,5986 | -0,0561 | 0,0989 |
| Hoch | 30,38 | 31,12 | 40,07 | 40,29 | 43,40 | 43,40 |
| Tief | 29,02 | 26,77 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 29,47 | 30,30 | 39,34 | 35,39 | 32,50 | 30,35 |
| ∅-Preis | 29,60 | 29,21 | 33,09 | 34,27 | 34,90 | 34,40 |
| ∅-Volumen | 394,93 | 198,82 | 109,20 | 57,02 | 160,43 | 259,50 |
| Max. Verlust [%] | -0,8389 | -8,845 | -29,79 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 124 | 408 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 182 | 183 | 589 | 925 |
Quotes
- Geld (25.04.)29,63
- Brief (25.04.)30,42
- Spread (in %)0,7900 (2,67 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,52
- Tageshoch30,38
- Tagestief29,36
- Kurs (25.04.2025)29,63
- Umsatz EUR1.896,32
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung29,91
- Vortag-Hoch29,97
- Vortag-Tief29,38
- Vortag-Schlusskurs29,55
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}