Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
35,14 EUR
+0,49 %
+0,17
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,77EUR | 20:02 | 285 | 10.194,45 |
| L&S | 35,14EUR | 22:15 | ||
| Quotrix | 35,46EUR | 07:27 | ||
| Stuttgart | 34,64EUR | 21:33 | ||
| Frankfurt | 35,09EUR | 08:21 | ||
| Berlin | 35,06EUR | 08:03 | ||
| Düsseldorf | 35,10EUR | 19:32 | ||
| München | 35,21EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +7,63 | -0,65 | +1,01 | +14,46 | +33,66 |
| Volatilität [%] | 33,50 | 23,88 | 29,39 | 27,06 | 24,68 | 31,24 |
| Sharpe-Ratio | 5,580 | 3,464 | 0,0015 | 0,0807 | 0,2162 | 0,2721 |
| Hoch | 35,56 | 35,56 | 35,94 | 40,29 | 43,40 | 43,40 |
| Tief | 33,37 | 31,60 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 33,96 | 32,65 | 35,37 | 34,79 | 30,70 | 26,29 |
| ∅-Preis | 34,69 | 33,23 | 32,13 | 33,84 | 35,08 | 34,61 |
| ∅-Volumen | 27,91 | 229,90 | 134,52 | 168,77 | 249,95 | |
| Max. Verlust [%] | -2,288 | -3,698 | -21,91 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 179 | 463 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 175 | 263 | 669 | 925 |
Quotes
- Geld (23:00)35,14
- Brief (23:00)35,66
- Spread (in %)0,5200 (1,48 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,97
- Tageshoch35,36
- Tagestief34,94
- Kurs (22:15)35,14
Kursdaten Vortag
- Vortag-Eröffnung34,63
- Vortag-Hoch35,23
- Vortag-Tief34,28
- Vortag-Schlusskurs34,97
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}