Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
36,93 EUR
+0,19 %
+0,07
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,93EUR | 17.05. | 40 | 1.477,20 |
| Lang & Schwarz | 36,61EUR | 17.05. | ||
| Quotrix | 36,66EUR | 17.05. | ||
| Stuttgart | 36,42EUR | 17.05. | ||
| Düsseldorf | 36,66EUR | 17.05. | ||
| München | 36,41EUR | 17.05. | ||
| Berlin | 36,37EUR | 17.05. | ||
| Frankfurt | 36,30EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +2,27 | -3,75 | -3,85 | +2,36 | -29,79 |
| Volatilität [%] | 19,61 | 35,16 | 23,70 | 21,53 | 30,49 | 48,04 |
| Sharpe-Ratio | 7,197 | 0,9253 | -0,2968 | -0,1663 | 0,1129 | 0,0192 |
| Hoch | 36,96 | 37,88 | 42,74 | 42,94 | 42,94 | 61,46 |
| Tief | 35,90 | 35,17 | 35,17 | 35,17 | 25,90 | 21,70 |
| Hist. Kurs | 35,90 | 36,11 | 38,37 | 38,41 | 36,08 | 52,60 |
| Gehand. Stk. | 38,09 Tsd. | 63,53 Tsd. | 286,98 Tsd. | 632,88 Tsd. | 2,22 Mio. | 5,34 Mio. |
| Max. Verlust | -1,011 | -7,154 | -17,71 | -18,10 | -35,07 | -64,69 |
Quotes
- Geld (17.05.)36,82
- Brief (17.05.)37,38
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,93
- Tageshoch36,93
- Tagestief36,93
- Kurs (17.05.2024)36,93
- Umsatz EUR1.477,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung36,86
- Vortag-Hoch36,86
- Vortag-Tief36,86
- Vortag-Schlusskurs36,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}