19 Aktien der Branche
Hotels
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
ACCOR S.A. | 50,18EUR | 16:55 | -0,40 | -0,20 | 51,00 | 31,79 | 56.301,96 | |
Airbnb Inc. | 152,14EUR | 18:54 | -0,78 | -1,20 | 156,62 | 99,41 | 751.571,60 | |
Century Casinos Inc. | 3,060EUR | 08:04 | +2,00 | +0,060 | 4,420 | 1,740 | ||
China Travel Intl Inv. HK Ltd. | 0,1150EUR | 15:31 | -3,36 | -0,0040 | 0,1680 | 0,0800 | ||
Choice Hotels Intl Inc. | 146,00EUR | 14.02. | +0,72 | +1,00 | 146,00 | 102,00 | ||
Las Vegas Sands Corp. | 42,70EUR | 18:01 | +3,63 | +1,49 | 53,21 | 33,96 | 150.414,49 | |
LS INVEST AG | 6,000EUR | 17:21 | +1,69 | +0,100 | 7,700 | 4,640 | 11.064,00 | |
Mandarin Oriental International Ltd. | 1,750EUR | 14.02. | 1,790 | 1,280 | ||||
Marriott International Inc. | 271,50EUR | 16:00 | -0,07 | -0,20 | 298,90 | 182,74 | 40.453,50 | |
Meliá Hotels International | 7,300EUR | 16:54 | +0,62 | +0,045 | 8,175 | 5,950 | 12.227,50 | |
MGM Resorts International | 37,87EUR | 18:18 | +0,16 | +0,06 | 44,53 | 30,64 | 20.636,43 | |
Minor Hotels Eur.+Amer. S.A. | 6,300EUR | 17:22 | +0,16 | +0,010 | 6,500 | 3,960 | 283,50 | |
Mirvac Group | 1,170EUR | 14.02. | +5,72 | +0,071 | 1,441 | 1,101 | ||
Rank Group PLC, The | 1,070EUR | 07:57 | 1,130 | 0,765 | ||||
Sté An.Bai.d.Cer. Étr. Monaco | 101,50EUR | 17:19 | +1,70 | +1,70 | 115,00 | 96,60 | 101,50 | |
Sunstone Hotel Invest.Inc.(New | 10,70EUR | 14.02. | +0,94 | +0,10 | 11,60 | 8,85 | 16.906,00 | |
TUI | 7,180EUR | 17:35 | +0,45 | +0,032 | 8,880 | 5,052 | 27.042.852,52 | |
Whitbread PLC | 32,30EUR | 11:10 | +0,78 | +0,25 | 41,43 | 32,06 | 2.293,30 | |
Wynn Resorts Ltd. | 86,07EUR | 15:39 | +1,41 | +1,19 | 100,76 | 65,89 | 8.779,14 |