Goyax Logo

19 Aktien der Branche

Hotels

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ACCOR S.A.50,18EUR16:55-0,40-0,2051,0031,7956.301,96
Airbnb Inc.152,14EUR18:54-0,78-1,20156,6299,41751.571,60
Century Casinos Inc.3,060EUR08:04+2,00+0,0604,4201,740
China Travel Intl Inv. HK Ltd.0,1150EUR15:31-3,36-0,00400,16800,0800
Choice Hotels Intl Inc.146,00EUR14.02.+0,72+1,00146,00102,00
Las Vegas Sands Corp.42,70EUR18:01+3,63+1,4953,2133,96150.414,49
LS INVEST AG6,000EUR17:21+1,69+0,1007,7004,64011.064,00
Mandarin Oriental International Ltd.1,750EUR14.02.1,7901,280
Marriott International Inc.271,50EUR16:00-0,07-0,20298,90182,7440.453,50
Meliá Hotels International7,300EUR16:54+0,62+0,0458,1755,95012.227,50
MGM Resorts International37,87EUR18:18+0,16+0,0644,5330,6420.636,43
Minor Hotels Eur.+Amer. S.A.6,300EUR17:22+0,16+0,0106,5003,960283,50
Mirvac Group1,170EUR14.02.+5,72+0,0711,4411,101
Rank Group PLC, The1,070EUR07:571,1300,765
Sté An.Bai.d.Cer. Étr. Monaco101,50EUR17:19+1,70+1,70115,0096,60101,50
Sunstone Hotel Invest.Inc.(New10,70EUR14.02.+0,94+0,1011,608,8516.906,00
TUI7,180EUR17:35+0,45+0,0328,8805,05227.042.852,52
Whitbread PLC32,30EUR11:10+0,78+0,2541,4332,062.293,30
Wynn Resorts Ltd.86,07EUR15:39+1,41+1,19100,7665,898.779,14