19 Aktien der Branche
Hotels
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACCOR S.A. | 45,61EUR | 21:36 | +1,70 | +0,76 | 50,30 | 37,58 | 85.153,87 | |
| Airbnb Inc. | 113,50EUR | 21:45 | +2,30 | +2,54 | 125,88 | 96,19 | 50.280,50 | |
| Century Casinos Inc. | 1,240EUR | 13.04. | -1,61 | -0,020 | 2,340 | 1,130 | ||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 13.04. | -1,65 | -0,0020 | 0,2540 | 0,1060 | ||
| Choice Hotels Intl Inc. | 88,00EUR | 13.04. | +1,03 | +1,00 | 115,00 | 72,50 | ||
| Las Vegas Sands Corp. | 46,91EUR | 17:43 | +1,06 | +0,49 | 61,46 | 28,20 | 469,10 | |
| LS INVEST AG | 7,100EUR | 08:16 | 7,500 | 5,500 | ||||
| Mandarin Oriental International Ltd. | 2,800EUR | 16.01. | -2,86 | -0,080 | ||||
| Marriott International Inc. | 310,85EUR | 20:54 | +1,71 | +5,20 | 311,45 | 189,06 | 44.140,70 | |
| Meliá Hotels International | 11,15EUR | 20:08 | +2,79 | +0,30 | 11,15 | 6,07 | 88.051,55 | |
| MGM Resorts International | 30,82EUR | 15:36 | -0,32 | -0,10 | 34,71 | 24,83 | 67.033,50 | |
| Minor Hotels Eur.+Amer. S.A. | 6,380EUR | 10.10.2025 | ||||||
| Mirvac Group | 1,020EUR | 13.04. | +0,96 | +0,010 | 1,460 | 1,020 | ||
| Rank Group PLC, The | 1,020EUR | 22:00 | +0,99 | +0,010 | 1,910 | 0,865 | ||
| Sté An.Bai.d.Cer. Étr. Monaco | 129,50EUR | 18:24 | -1,89 | -2,50 | 134,50 | 99,80 | 3.108,00 | |
| Sunstone Hotel Invest.Inc.(New | 8,250EUR | 13.04. | +1,85 | +0,150 | 8,500 | 7,200 | 16,50 | |
| TUI | 7,320EUR | 21:57 | +2,13 | +0,152 | 9,558 | 6,102 | 3.869.674,08 | |
| Whitbread PLC | 28,84EUR | 15:57 | +0,91 | +0,26 | 38,30 | 25,83 | 2.595,60 | |
| Wynn Resorts Ltd. | 88,16EUR | 16:14 | +2,39 | +2,09 | 114,96 | 64,82 | 6.259,36 |