19 Aktien der Branche
Hotels
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACCOR S.A. | 42,53EUR | 26.04. | +1,46 | +0,61 | 43,82 | 28,71 | 19.053,44 | |
| Airbnb Inc. | 153,54EUR | 26.04. | +1,02 | +1,54 | 156,62 | 95,50 | 97.804,98 | |
| Century Casinos Inc. | 2,800EUR | 26.04. | +0,73 | +0,020 | 7,300 | 2,340 | 593,60 | |
| China Travel Intl | 0,1410EUR | 26.04. | +11,63 | +0,0150 | 0,2000 | 0,1360 | 2.031,81 | |
| Choice Hotels Intl Inc. | 109,00EUR | 26.04. | +0,91 | +1,00 | ||||
| Las Vegas Sands Corp. | 42,81EUR | 26.04. | 59,15 | 40,98 | 2.868,27 | |||
| LS INVEST AG | 4,860EUR | 26.04. | 7,050 | 4,640 | ||||
| Mandarin Oriental International Ltd. | 1,520EUR | 26.04. | +0,66 | +0,010 | 1,740 | 1,280 | ||
| Marriott International Inc. | 227,45EUR | 26.04. | -0,18 | -0,40 | 243,65 | 150,74 | 12.282,30 | |
| Meliá Hotels International | 7,455EUR | 26.04. | +0,41 | +0,030 | 7,520 | 5,140 | 44,73 | |
| MGM Resorts International | 38,93EUR | 26.04. | -2,18 | -0,86 | 46,54 | 32,39 | 8.057,48 | |
| Mirvac Group | 1,207EUR | 26.04. | +2,38 | +0,029 | 1,438 | 1,046 | ||
| NH Hotel Group S.A. | 4,170EUR | 26.04. | -0,72 | -0,030 | 4,705 | 3,475 | ||
| Rank Group PLC, The | 0,8100EUR | 26.04. | 1,1780 | 0,6990 | ||||
| Sté An.Bai.d.Cer. Étr. Monaco | 104,00EUR | 26.04. | 113,00 | 93,80 | ||||
| Sunstone Hotel Invest.Inc.(New | 9,800EUR | 26.04. | +0,52 | +0,050 | 10,600 | 8,750 | ||
| TUI | 6,750EUR | 26.04. | +0,93 | +0,062 | 8,018 | 4,366 | 12.147.239,25 | |
| Whitbread PLC | 36,82EUR | 26.04. | +0,68 | +0,24 | 42,94 | 36,11 | ||
| Wynn Resorts Ltd. | 89,37EUR | 26.04. | -0,39 | -0,35 | 105,94 | 75,89 | 4.557,87 |