Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,455 EUR
+0,20 %
+0,015
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,455EUR | 26.04. | 6 | 44,73 |
| Lang & Schwarz | 7,395EUR | 26.04. | ||
| Quotrix | 7,415EUR | 26.04. | ||
| Stuttgart | 7,225EUR | 26.04. | ||
| Düsseldorf | 7,365EUR | 26.04. | ||
| München | 7,370EUR | 26.04. | ||
| Berlin | 7,425EUR | 26.04. | ||
| Frankfurt | 7,370EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +0,68 | +43,37 | +27,44 | +6,38 | |
| Volatilität [%] | 11,06 | 21,54 | 23,61 | 25,66 | 35,97 | |
| Sharpe-Ratio | 17,17 | 0,4039 | 3,056 | 0,9774 | 0,1819 | |
| Hoch | 7,455 | 7,520 | 7,520 | 7,520 | 8,160 | |
| Tief | 7,140 | 7,045 | 5,200 | 5,140 | 4,114 | |
| Hist. Kurs | 7,175 | 7,405 | 5,200 | 5,850 | 7,008 | |
| Gehand. Stk. | 28,72 Tsd. | 46,48 Tsd. | 989,67 Tsd. | 1,72 Mio. | 5,44 Mio. | |
| Max. Verlust | -5,652 | -8,761 | -24,08 | -48,96 |
Quotes
- Geld (26.04.)7,395
- Brief (26.04.)7,450
- Spread (in %)0,0550 (0,7437 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,445
- Tageshoch7,455
- Tagestief7,445
- Kurs (26.04.2024)7,455
- Umsatz EUR44,73
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,440
- Vortag-Hoch7,440
- Vortag-Tief7,440
- Vortag-Schlusskurs7,440
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}