Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
9,970 EUR
-0,70 %
-0,070
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 21.08. | 10.232 | 105.389,60 |
| Stuttgart | 10,16EUR | 21.08. | 600 | 6.096,00 |
| Quotrix | 9,995EUR | 21.08. | 210 | 2.098,95 |
| L&S | 10,10EUR | 21.08. | ||
| Düsseldorf | 10,08EUR | 21.08. | ||
| Frankfurt | 9,970EUR | 21.08. | ||
| Hamburg | 9,860EUR | 21.08. | ||
| München | 10,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -5,85 | +25,73 | +24,00 | +64,25 | +74,91 |
| Volatilität [%] | 17,88 | 21,73 | 31,87 | 27,31 | 28,04 | 31,77 |
| Sharpe-Ratio | -7,288 | -3,163 | 1,509 | 0,8450 | 0,6527 | 0,4440 |
| Hoch | 10,25 | 10,74 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,970 | 9,970 | 7,755 | 6,725 | 5,105 | 4,042 |
| Hist. Kurs | 10,23 | 10,59 | 7,930 | 8,040 | 6,070 | 5,700 |
| ∅-Preis | 10,09 | 10,29 | 10,51 | 9,044 | 7,487 | 6,896 |
| ∅-Volumen | 1,31 Tsd. | 1,71 Tsd. | 1,30 Tsd. | 828,50 | 916,05 | 1,10 Tsd. |
| Max. Verlust [%] | -2,542 | -6,560 | -20,24 | -20,24 | -29,19 | -50,04 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 44 | 89 | 300 | 837 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 60 | 132 | 432 | 1.197 |
Quotes
- Geld (21.08.)10,150
- Brief (21.08.)10,300
- Spread (in %)0,1500 (1,48 %)
- Geld Stk.860
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,970
- Tageshoch9,970
- Tagestief9,970
- Kurs (21.08.2026)9,970
Kursdaten Vortag
- Vortag-Eröffnung10,040
- Vortag-Hoch10,040
- Vortag-Tief10,040
- Vortag-Schlusskurs10,040
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}