Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,030 EUR
-1,33 %
-0,095
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,120EUR | 07.11. | 3.330 | 23.709,60 |
| L&S | 7,080EUR | 07.11. | ||
| Quotrix | 7,040EUR | 07.11. | ||
| Stuttgart | 6,925EUR | 07.11. | ||
| Düsseldorf | 7,100EUR | 07.11. | ||
| Frankfurt | 7,030EUR | 07.11. | ||
| Hamburg | 7,015EUR | 07.11. | ||
| München | 7,070EUR | 07.11. | ||
| Berlin | 7,120EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -7,50 | +11,15 | +2,70 | +46,03 | +114,98 |
| Volatilität [%] | 16,74 | 21,41 | 23,58 | 29,01 | 28,51 | 37,29 |
| Sharpe-Ratio | -4,770 | -3,429 | 0,9994 | 0,2139 | 0,5245 | 0,5345 |
| Hoch | 7,215 | 7,600 | 8,220 | 8,220 | 8,220 | 8,220 |
| Tief | 7,030 | 7,030 | 6,325 | 5,725 | 4,498 | 3,202 |
| Hist. Kurs | 7,215 | 7,600 | 6,325 | 6,845 | 4,814 | 3,270 |
| ∅-Preis | 7,116 | 7,280 | 7,359 | 7,131 | 6,525 | 6,383 |
| ∅-Volumen | 142,40 | 893,21 | 329,08 | 582,00 | 924,43 | 1,72 Tsd. |
| Max. Verlust [%] | -2,426 | -7,368 | -14,36 | -24,27 | -29,19 | -50,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 142 | 300 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 83 | 210 | 432 | 1.197 |
Quotes
- Geld (07.11.)7,130
- Brief (07.11.)7,175
- Spread (in %)0,0450 (0,63 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs7,030
- Tageshoch7,030
- Tagestief7,030
- Kurs (07.11.2025)7,030
Kursdaten Vortag
- Vortag-Eröffnung7,125
- Vortag-Hoch7,125
- Vortag-Tief7,125
- Vortag-Schlusskurs7,125
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}