Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,910 EUR
+0,06 %
+0,005
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,840EUR | 23.12. | 2.406 | 18.863,04 |
| L&S | 7,775EUR | 23.12. | 87 | 676,43 |
| Quotrix | 7,945EUR | 23.12. | ||
| Stuttgart | 7,900EUR | 23.12. | ||
| Düsseldorf | 7,765EUR | 23.12. | ||
| Frankfurt | 7,910EUR | 23.12. | ||
| Hamburg | 7,945EUR | 23.12. | ||
| München | 7,910EUR | 23.12. | ||
| Berlin | 7,805EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +12,76 | +12,92 | +6,96 | +73,92 | +41,88 |
| Volatilität [%] | 28,91 | 21,82 | 23,65 | 28,59 | 28,24 | 33,69 |
| Sharpe-Ratio | 11,28 | 6,870 | 1,032 | 0,3070 | 0,7150 | 0,3146 |
| Hoch | 7,910 | 7,910 | 8,220 | 8,220 | 8,220 | 8,220 |
| Tief | 7,605 | 7,015 | 6,725 | 5,725 | 4,498 | 4,042 |
| Hist. Kurs | 7,605 | 7,015 | 7,005 | 7,395 | 4,548 | 5,575 |
| ∅-Preis | 7,765 | 7,379 | 7,511 | 7,155 | 6,628 | 6,436 |
| ∅-Volumen | 780,62 | 149,04 | 295,28 | 377,97 | 824,63 | 1,44 Tsd. |
| Max. Verlust [%] | -2,384 | -18,19 | -22,79 | -29,19 | -50,04 | |
| Max. Verlustperiode (Handelstage) | 7 | 92 | 129 | 300 | 837 | |
| Max. Verlustperiode (Kalendertage) | 9 | 130 | 186 | 432 | 1.197 |
Kursdaten
- Eröffnungskurs7,910
- Tageshoch7,910
- Tagestief7,910
- Kurs (23.12.2025)7,910
Kursdaten Vortag
- Vortag-Eröffnung7,765
- Vortag-Hoch7,905
- Vortag-Tief7,765
- Vortag-Schlusskurs7,905
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}