Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,210 EUR
+1,19 %
+0,085
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,230EUR | 11:44 | 411 | 2.971,53 |
| L&S | 7,250EUR | 13:00 | ||
| Quotrix | 7,220EUR | 07:27 | ||
| Stuttgart | 7,195EUR | 07:37 | ||
| Berlin | 7,255EUR | 12:40 | ||
| Düsseldorf | 7,235EUR | 12:31 | ||
| Frankfurt | 7,210EUR | 08:02 | ||
| München | 7,205EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +7,45 | -1,44 | -6,12 | +21,38 | +94,86 |
| Volatilität [%] | 17,59 | 26,69 | 32,98 | 30,85 | 30,20 | 40,09 |
| Sharpe-Ratio | 6,000 | 2,739 | -0,0567 | -0,1541 | 0,2833 | 0,4658 |
| Hoch | 7,210 | 7,210 | 7,415 | 7,765 | 8,085 | 8,090 |
| Tief | 6,930 | 6,675 | 5,725 | 5,725 | 4,042 | 2,928 |
| Hist. Kurs | 7,005 | 6,710 | 7,315 | 7,680 | 5,940 | 3,700 |
| ∅-Preis | 7,010 | 6,877 | 6,778 | 6,794 | 6,261 | 6,078 |
| ∅-Volumen | 119,09 | 45,39 | 462,01 | 619,18 | 1,01 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,071 | -7,420 | -22,79 | -26,27 | -37,38 | -50,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 249 | 270 | 807 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 179 | 361 | 390 | 1.155 |
Quotes
- Geld (12:31)7,245
- Brief (12:31)7,255
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs7,210
- Tageshoch7,210
- Tagestief7,210
- Kurs (08:02)7,210
Kursdaten Vortag
- Vortag-Eröffnung7,125
- Vortag-Hoch7,125
- Vortag-Tief7,125
- Vortag-Schlusskurs7,125
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}