Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	08:00	20	205,40
L&S	10,24EUR	09:19
Quotrix	10,26EUR	07:27
Stuttgart	10,22EUR	08:55
Düsseldorf	10,20EUR	08:13
Hamburg	10,13EUR	09:03
Hannover	10,13EUR	09:03
München	10,13EUR	09.10.
Frankfurt	10,13EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+3,26	-3,89	+37,64	+82,03	+54,42
Volatilität [%]	19,55	21,60	26,18	27,41	28,06	31,22
Sharpe-Ratio	7,840	1,880	-0,2396	1,220	0,7750	0,3678
Hoch	10,20	10,41	12,50	12,50	12,50	12,50
Tief	9,875	9,630	9,630	6,725	5,105	4,042
Hist. Kurs	9,885	9,810	10,54	7,360	5,565	6,560
∅-Preis	10,00	9,931	10,82	9,357	7,681	7,005
∅-Volumen	4,57 Tsd.	2,49 Tsd.	1,52 Tsd.	1,06 Tsd.	996,58	1,06 Tsd.
Max. Verlust [%]	-1,142	-5,043	-22,80	-22,80	-29,19	-50,04
Max. Verlustperiode (Handelstage)	1	7	79	79	300	837
Max. Verlustperiode (Kalendertage)	1	11	109	109	432	1.197

Quotes

Geld (09:01)10,22
Brief (09:01)10,26
Spread (in %)0,0400 (0,39 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs10,13
Tageshoch10,13
Tagestief10,13
Kurs (09.10.2026)10,13

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch9,96
Vortag-Tief9,96
Vortag-Schlusskurs9,96

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}