Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,94 EUR
-0,58 %
-0,07
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 03.07. | 952 | 11.385,92 |
| Stuttgart | 11,99EUR | 03.07. | 800 | 9.592,00 |
| L&S | 11,99EUR | 03.07. | ||
| Quotrix | 11,99EUR | 03.07. | ||
| Düsseldorf | 11,97EUR | 03.07. | ||
| Frankfurt | 11,94EUR | 03.07. | ||
| Hamburg | 12,01EUR | 03.07. | ||
| München | 12,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +7,76 | +52,10 | +64,69 | +88,33 | +87,56 |
| Volatilität [%] | 14,71 | 26,13 | 30,38 | 27,37 | 28,15 | 32,05 |
| Sharpe-Ratio | -10,79 | 3,465 | 2,797 | 1,871 | 0,8111 | 0,4857 |
| Hoch | 12,32 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 11,86 | 10,78 | 7,360 | 6,725 | 5,105 | 4,042 |
| Hist. Kurs | 12,32 | 11,08 | 7,850 | 7,250 | 6,340 | 6,366 |
| ∅-Preis | 12,12 | 11,77 | 9,750 | 8,658 | 7,295 | 6,768 |
| ∅-Volumen | 1,21 Tsd. | 701,60 | 772,52 | 546,87 | 837,03 | 1,05 Tsd. |
| Max. Verlust [%] | -3,084 | -4,480 | -9,412 | -18,19 | -29,19 | -50,04 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 36 | 134 | 300 | 837 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 50 | 195 | 432 | 1.197 |
Kursdaten
- Eröffnungskurs11,94
- Tageshoch11,94
- Tagestief11,94
- Kurs (03.07.2026)11,94
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch12,01
- Vortag-Tief11,86
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}