Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
9,505 EUR
+1,22 %
+0,115
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,680EUR | 14:57 | 1.135 | 10.986,80 |
| Frankfurt | 9,505EUR | 09:13 | 17 | 161,59 |
| L&S | 9,680EUR | 15:01 | ||
| Quotrix | 9,440EUR | 07:27 | ||
| Stuttgart | 9,700EUR | 14:31 | ||
| Düsseldorf | 9,620EUR | 12:31 | ||
| Hamburg | 9,445EUR | 08:09 | ||
| München | 9,450EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +22,57 | +29,76 | +47,82 | +63,18 | +48,40 |
| Volatilität [%] | 29,72 | 35,28 | 27,45 | 29,52 | 27,63 | 32,25 |
| Sharpe-Ratio | 3,467 | 7,224 | 1,902 | 1,357 | 0,6376 | 0,3345 |
| Hoch | 9,615 | 9,615 | 9,615 | 9,615 | 9,615 | 9,615 |
| Tief | 9,240 | 7,755 | 6,725 | 5,725 | 5,105 | 4,042 |
| Hist. Kurs | 9,240 | 7,755 | 7,325 | 6,430 | 5,825 | 6,405 |
| ∅-Preis | 9,423 | 8,647 | 7,688 | 7,419 | 6,832 | 6,531 |
| ∅-Volumen | 527,34 | 521,30 | 392,27 | 790,70 | 1,17 Tsd. | |
| Max. Verlust [%] | -2,340 | -2,797 | -11,51 | -18,19 | -29,19 | -50,04 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 134 | 300 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 70 | 195 | 432 | 1.197 |
Quotes
- Geld (14:41)9,695
- Brief (14:41)9,705
- Spread (in %)0,0100 (0,10 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs9,445
- Tageshoch9,505
- Tagestief9,445
- Kurs (09:13)9,505
- Umsatz EUR161,59
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung9,390
- Vortag-Hoch9,390
- Vortag-Tief9,390
- Vortag-Schlusskurs9,390
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}