Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,225 EUR
-0,64 %
-0,040
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,365EUR | 19:35 | 1.050 | 6.683,25 |
| Tradegate | 6,395EUR | 18:29 | 987 | 6.311,87 |
| Quotrix | 6,295EUR | 07:27 | ||
| Stuttgart | 6,250EUR | 08:05 | ||
| Düsseldorf | 6,315EUR | 16:31 | ||
| München | 6,265EUR | 08:04 | ||
| Berlin | 6,370EUR | 18:42 | ||
| Frankfurt | 6,225EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -6,67 | -5,82 | -16,05 | -22,04 | +45,78 |
| Volatilität [%] | 17,55 | 59,03 | 33,97 | 31,37 | 31,39 | 44,58 |
| Sharpe-Ratio | -0,6163 | -1,089 | -0,2140 | -0,4449 | -0,1604 | 0,3383 |
| Hoch | 6,275 | 6,670 | 7,560 | 8,085 | 8,090 | 8,090 |
| Tief | 6,175 | 5,725 | 5,725 | 5,725 | 4,042 | 2,928 |
| Hist. Kurs | 6,275 | 6,670 | 6,610 | 7,415 | 7,985 | 4,270 |
| ∅-Preis | 6,236 | 6,220 | 6,895 | 6,960 | 6,285 | 5,990 |
| ∅-Volumen | 978,90 | 233,07 | 781,23 | 889,55 | 1,09 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -1,594 | -14,17 | -24,27 | -29,19 | -50,04 | -50,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 226 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 138 | 327 | 1.092 | 1.092 |
Quotes
- Geld (19:16)6,295
- Brief (19:16)6,410
- Spread (in %)0,1150 (1,83 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs6,225
- Tageshoch6,225
- Tagestief6,225
- Kurs (08:02)6,225
Kursdaten Vortag
- Vortag-Eröffnung6,265
- Vortag-Hoch6,265
- Vortag-Tief6,265
- Vortag-Schlusskurs6,265
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}