Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,060 EUR
+0,93 %
+0,065
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,195EUR | 01.07. | 867 | 6.238,07 |
| L&S | 7,185EUR | 01.07. | ||
| Quotrix | 7,130EUR | 01.07. | ||
| Stuttgart | 7,060EUR | 01.07. | ||
| Düsseldorf | 7,155EUR | 01.07. | ||
| Frankfurt | 7,125EUR | 01.07. | ||
| München | 7,125EUR | 01.07. | ||
| Berlin | 7,180EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +5,14 | -2,75 | -6,80 | +20,79 | +96,77 |
| Volatilität [%] | 20,40 | 36,87 | 32,87 | 32,61 | 33,55 | 46,01 |
| Sharpe-Ratio | 4,201 | 1,434 | -0,1241 | -0,1435 | 0,2851 | 0,4709 |
| Hoch | 7,105 | 7,190 | 7,410 | 7,695 | 8,115 | 8,120 |
| Tief | 6,585 | 6,575 | 5,725 | 5,725 | 4,078 | 2,844 |
| Hist. Kurs | 6,900 | 6,715 | 7,260 | 7,575 | 5,845 | 3,588 |
| ∅-Preis | 6,916 | 6,825 | 6,739 | 6,752 | 6,226 | 6,071 |
| ∅-Volumen | 137,05 | 23,93 | 12,05 | 84,33 | 456,62 | |
| Max. Verlust [%] | -1,514 | -7,719 | -21,46 | -24,32 | -35,88 | -49,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 248 | 269 | 804 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 178 | 360 | 389 | 1.152 |
Kursdaten
- Eröffnungskurs7,105
- Tageshoch7,105
- Tagestief7,035
- Kurs (01.07.2025)7,060
Kursdaten Vortag
- Vortag-Eröffnung6,995
- Vortag-Hoch6,995
- Vortag-Tief6,995
- Vortag-Schlusskurs6,995
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}