Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
9,660 EUR
+3,21 %
+0,300
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,645EUR | 12:57 | 157 | 1.514,26 |
| Frankfurt | 9,505EUR | 09:13 | 17 | 161,59 |
| L&S | 9,655EUR | 13:33 | ||
| Quotrix | 9,440EUR | 07:27 | ||
| Stuttgart | 9,660EUR | 13:16 | ||
| Düsseldorf | 9,620EUR | 12:31 | ||
| Hamburg | 9,445EUR | 08:09 | ||
| München | 9,450EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +22,90 | +32,33 | +50,00 | +64,57 | +53,82 |
| Volatilität [%] | 35,61 | 33,96 | 30,05 | 30,76 | 30,72 | 36,30 |
| Sharpe-Ratio | -0,3968 | 6,846 | 1,763 | 1,296 | 0,5908 | 0,3447 |
| Hoch | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 |
| Tief | 9,200 | 7,660 | 6,670 | 5,725 | 5,015 | 4,078 |
| Hist. Kurs | 9,385 | 7,860 | 7,300 | 6,440 | 5,870 | 6,280 |
| ∅-Preis | 9,439 | 8,717 | 7,670 | 7,380 | 6,797 | 6,489 |
| ∅-Volumen | 7,61 Tsd. | 2,91 Tsd. | 604,24 | 308,07 | 171,77 | 241,25 |
| Max. Verlust [%] | -3,328 | -3,328 | -10,38 | -16,81 | -27,70 | -49,47 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 132 | 301 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 71 | 191 | 433 | 1.196 |
Quotes
- Geld (13:16)9,660
- Brief (13:16)9,680
- Spread (in %)0,0200 (0,21 %)
- Geld Stk.3.338
- Brief Stk.3.333
Kursdaten
- Eröffnungskurs9,415
- Tageshoch9,660
- Tagestief9,405
- Kurs (13:16)9,660
Kursdaten Vortag
- Vortag-Eröffnung9,320
- Vortag-Hoch9,510
- Vortag-Tief9,315
- Vortag-Schlusskurs9,360
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}