Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
11,73 EUR
-1,59 %
-0,19
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,74EUR | 15.05. | 48 | 563,52 |
| L&S | 11,67EUR | 15.05. | ||
| Quotrix | 11,85EUR | 15.05. | ||
| Stuttgart | 11,73EUR | 15.05. | ||
| Düsseldorf | 11,73EUR | 15.05. | ||
| Frankfurt | 11,85EUR | 15.05. | ||
| Hamburg | 11,84EUR | 15.05. | ||
| München | 11,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +2,99 | +66,62 | +78,00 | +116,22 | +78,70 |
| Volatilität [%] | 31,67 | 32,65 | 30,69 | 30,06 | 31,08 | 36,16 |
| Sharpe-Ratio | 5,651 | 1,222 | 3,487 | 1,985 | 0,9087 | 0,4437 |
| Hoch | 12,06 | 12,06 | 12,06 | 12,06 | 12,06 | 12,06 |
| Tief | 10,87 | 10,78 | 6,670 | 6,450 | 5,015 | 4,078 |
| Hist. Kurs | 11,32 | 11,39 | 7,040 | 6,590 | 5,425 | 6,564 |
| ∅-Preis | 11,59 | 11,27 | 8,629 | 7,967 | 7,009 | 6,596 |
| ∅-Volumen | 1,25 Tsd. | 845,27 | 422,86 | 195,40 | 242,21 | |
| Max. Verlust [%] | -1,594 | -5,769 | -9,685 | -16,81 | -27,70 | -49,47 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 132 | 301 | 836 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 48 | 191 | 433 | 1.196 |
Quotes
- Geld (15.05.)11,73
- Brief (15.05.)11,81
- Spread (in %)0,0800 (0,68 %)
- Geld Stk.375
- Brief Stk.1.222
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,95
- Tagestief11,70
- Kurs (15.05.2026)11,73
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch12,06
- Vortag-Tief11,84
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}