Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
10,16 EUR
+0,20 %
+0,02
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 21.08. | 10.232 | 105.389,60 |
| Stuttgart | 10,16EUR | 21.08. | 600 | 6.096,00 |
| Quotrix | 9,995EUR | 21.08. | 210 | 2.098,95 |
| L&S | 10,10EUR | 21.08. | ||
| Düsseldorf | 10,08EUR | 21.08. | ||
| Frankfurt | 9,970EUR | 21.08. | ||
| Hamburg | 9,860EUR | 21.08. | ||
| München | 10,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -1,55 | +25,74 | +25,82 | +69,05 | +79,00 |
| Volatilität [%] | 12,84 | 22,53 | 31,36 | 28,15 | 30,69 | 35,72 |
| Sharpe-Ratio | -2,795 | -0,7697 | 1,526 | 0,8790 | 0,6523 | 0,4453 |
| Hoch | 10,32 | 10,74 | 12,48 | 12,48 | 12,48 | 12,48 |
| Tief | 9,955 | 9,920 | 7,660 | 6,670 | 5,015 | 4,078 |
| Hist. Kurs | 10,23 | 10,32 | 8,080 | 8,075 | 6,010 | 5,676 |
| ∅-Preis | 10,12 | 10,27 | 10,53 | 9,030 | 7,459 | 6,860 |
| ∅-Volumen | 999,50 | 438,83 | 923,08 | 530,16 | 217,79 | 262,50 |
| Max. Verlust [%] | -1,760 | -6,203 | -19,45 | -19,45 | -27,70 | -49,47 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 45 | 89 | 301 | 836 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 63 | 132 | 433 | 1.196 |
Quotes
- Geld (21.08.)10,15
- Brief (21.08.)10,30
- Spread (in %)0,1500 (1,48 %)
- Geld Stk.1.970
- Brief Stk.1.942
Kursdaten
- Eröffnungskurs9,96
- Tageshoch10,16
- Tagestief9,96
- Kurs (21.08.2026)10,16
- Umsatz EUR6.096,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,18
- Vortag-Tief10,03
- Vortag-Schlusskurs10,14
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}