Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
11,99 EUR
+0,59 %
+0,07
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 03.07. | 952 | 11.385,92 |
| Stuttgart | 11,99EUR | 03.07. | 800 | 9.592,00 |
| L&S | 11,99EUR | 03.07. | ||
| Quotrix | 11,99EUR | 03.07. | ||
| Düsseldorf | 11,97EUR | 03.07. | ||
| Frankfurt | 11,94EUR | 03.07. | ||
| Hamburg | 12,01EUR | 03.07. | ||
| München | 12,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +8,70 | +51,58 | +65,15 | +90,32 | +90,74 |
| Volatilität [%] | 11,95 | 23,68 | 30,29 | 28,91 | 30,72 | 35,87 |
| Sharpe-Ratio | -6,747 | 4,213 | 2,778 | 1,796 | 0,7790 | 0,4799 |
| Hoch | 12,35 | 12,48 | 12,48 | 12,48 | 12,48 | 12,48 |
| Tief | 11,85 | 10,77 | 7,270 | 6,670 | 5,015 | 4,078 |
| Hist. Kurs | 12,18 | 11,03 | 7,910 | 7,260 | 6,300 | 6,286 |
| ∅-Preis | 12,06 | 11,80 | 9,775 | 8,639 | 7,265 | 6,731 |
| ∅-Volumen | 3,16 Tsd. | 861,46 | 969,05 | 490,27 | 221,74 | 256,07 |
| Max. Verlust [%] | -2,135 | -3,793 | -9,685 | -16,81 | -27,70 | -49,47 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 34 | 132 | 301 | 836 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 48 | 191 | 433 | 1.196 |
Quotes
- Geld (03.07.)11,99
- Brief (03.07.)12,00
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.2.877
- Brief Stk.1.208
Kursdaten
- Eröffnungskurs11,95
- Tageshoch12,00
- Tagestief11,90
- Kurs (03.07.2026)11,99
- Umsatz EUR9.592,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch12,03
- Vortag-Tief11,87
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}