Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	08:00	20	205,40
L&S	10,24EUR	09:19
Quotrix	10,26EUR	07:27
Stuttgart	10,22EUR	08:55
Düsseldorf	10,20EUR	08:13
Hamburg	10,13EUR	09:03
Hannover	10,13EUR	09:03
München	10,13EUR	09.10.
Frankfurt	10,13EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+4,19	-4,67	+40,79	+88,19	+58,88
Volatilität [%]	24,76	23,00	25,76	28,37	30,49	35,37
Sharpe-Ratio	-0,5806	2,214	-0,3028	1,271	0,7712	0,3803
Hoch	10,34	10,43	12,48	12,48	12,48	12,48
Tief	9,830	9,570	9,570	6,670	5,015	4,078
Hist. Kurs	10,24	9,790	10,70	7,245	5,420	6,420
∅-Preis	10,10	9,955	10,82	9,348	7,647	6,969
∅-Volumen		44,45	462,95	534,03	203,24	259,86
Max. Verlust [%]	-2,588	-4,087	-22,44	-22,44	-27,70	-49,47
Max. Verlustperiode (Handelstage)	5	7	80	80	301	836
Max. Verlustperiode (Kalendertage)	7	9	112	112	433	1.196

Quotes

Geld (08:42)10,22
Brief (08:42)10,26
Spread (in %)0,0400 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs10,24
Tageshoch10,24
Tagestief10,22
Kurs (08:55)10,22

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,25
Vortag-Tief10,12
Vortag-Schlusskurs10,21

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}