Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,250 EUR
+0,81 %
+0,050
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,350EUR | 19:18 | 1.050 | 6.667,50 |
| Tradegate | 6,395EUR | 18:29 | 987 | 6.311,87 |
| Quotrix | 6,295EUR | 07:27 | ||
| Stuttgart | 6,250EUR | 08:05 | ||
| Düsseldorf | 6,315EUR | 16:31 | ||
| München | 6,265EUR | 08:04 | ||
| Berlin | 6,370EUR | 18:42 | ||
| Frankfurt | 6,225EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -4,73 | -5,87 | -14,44 | -19,87 | +53,94 |
| Volatilität [%] | 16,44 | 40,10 | 30,68 | 30,76 | 35,10 | 48,93 |
| Sharpe-Ratio | 10,55 | -1,622 | -0,3731 | -0,4479 | -0,0966 | 0,3732 |
| Hoch | 6,280 | 6,660 | 7,515 | 8,115 | 8,120 | 8,120 |
| Tief | 6,030 | 5,725 | 5,725 | 5,725 | 4,078 | 2,844 |
| Hist. Kurs | 6,030 | 6,560 | 6,640 | 7,305 | 7,800 | 4,060 |
| ∅-Preis | 6,160 | 6,149 | 6,862 | 6,921 | 6,250 | 5,985 |
| ∅-Volumen | 0,2789 | 6,104 | 204,48 | 546,39 | ||
| Max. Verlust [%] | -0,7206 | -11,28 | -22,45 | -27,70 | -49,47 | -49,47 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 226 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 134 | 327 | 1.090 | 1.090 |
Quotes
- Geld (18:55)6,130
- Brief (18:52)6,420
- Spread (in %)0,2900 (4,73 %)
- Geld Stk.2.000
- Brief Stk.777
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief6,250
- Kurs (08:05)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,275
- Vortag-Hoch6,275
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}