Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,905 EUR
+0,57 %
+0,045
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,015EUR | 04.09. | 611 | 4.897,17 |
| L&S | 7,960EUR | 04.09. | ||
| Quotrix | 7,900EUR | 04.09. | ||
| Stuttgart | 7,820EUR | 04.09. | ||
| Düsseldorf | 7,920EUR | 04.09. | ||
| Frankfurt | 7,900EUR | 04.09. | ||
| München | 7,905EUR | 04.09. | ||
| Berlin | 7,980EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +4,01 | +8,36 | +23,04 | +35,13 | +127,68 |
| Volatilität [%] | 9,416 | 14,44 | 25,27 | 21,10 | 23,37 | 30,37 |
| Sharpe-Ratio | -17,00 | 2,574 | 0,6339 | 0,9708 | 0,4486 | 0,6084 |
| Hoch | 8,060 | 8,225 | 8,225 | 8,225 | 8,225 | 8,225 |
| Tief | 7,860 | 7,600 | 5,795 | 5,795 | 4,104 | 2,970 |
| Hist. Kurs | 8,060 | 7,600 | 7,295 | 6,425 | 5,850 | 3,472 |
| ∅-Preis | 7,991 | 8,034 | 7,055 | 7,007 | 6,401 | 6,256 |
| ∅-Volumen | 58,41 | 43,62 | 49,34 | 33,70 | ||
| Max. Verlust [%] | -2,481 | -4,438 | -20,56 | -22,89 | -29,85 | -49,21 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 86 | 137 | 300 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 203 | 432 | 762 |
Kursdaten
- Eröffnungskurs7,905
- Tageshoch7,905
- Tagestief7,905
- Kurs (04.09.2025)7,905
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch7,860
- Vortag-Tief7,860
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}