Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,880 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,855EUR | 13.02. | 794 | 6.236,87 |
| Quotrix | 7,920EUR | 13.02. | 33 | 261,36 |
| L&S | 7,845EUR | 13.02. | 31 | 243,20 |
| Stuttgart | 7,855EUR | 13.02. | ||
| Düsseldorf | 7,850EUR | 13.02. | ||
| Frankfurt | 7,850EUR | 13.02. | ||
| Hamburg | 7,900EUR | 13.02. | ||
| München | 7,880EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -1,44 | -2,90 | +7,50 | +31,88 | +31,01 |
| Volatilität [%] | 11,27 | 19,82 | 17,20 | 21,83 | 21,55 | 25,85 |
| Sharpe-Ratio | 12,30 | -0,8366 | -0,3703 | 0,3506 | 0,4411 | 0,2597 |
| Hoch | 7,880 | 7,995 | 8,225 | 8,225 | 8,225 | 8,225 |
| Tief | 7,705 | 7,405 | 6,770 | 5,795 | 5,180 | 4,104 |
| Hist. Kurs | 7,705 | 7,995 | 8,115 | 7,330 | 5,975 | 6,015 |
| ∅-Preis | 7,812 | 7,658 | 7,576 | 7,260 | 6,757 | 6,517 |
| ∅-Volumen | 196,04 | 35,50 | 47,60 | 49,16 | 35,58 | |
| Max. Verlust [%] | -7,380 | -17,69 | -21,10 | -28,37 | -49,21 | |
| Max. Verlustperiode (Handelstage) | 22 | 124 | 124 | 300 | 534 | |
| Max. Verlustperiode (Kalendertage) | 30 | 181 | 181 | 432 | 762 |
Quotes
- Geld (13.02.)7,855
- Brief (13.02.)7,900
- Spread (in %)0,0450 (0,57 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs7,880
- Tageshoch7,880
- Tagestief7,880
- Kurs (13.02.2026)7,880
Kursdaten Vortag
- Vortag-Eröffnung7,880
- Vortag-Hoch7,880
- Vortag-Tief7,880
- Vortag-Schlusskurs7,880
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}