Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
10,10 EUR
-0,10 %
-0,01
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 21.08. | 10.232 | 105.389,60 |
| Stuttgart | 10,16EUR | 21.08. | 600 | 6.096,00 |
| Quotrix | 9,995EUR | 21.08. | 210 | 2.098,95 |
| L&S | 10,10EUR | 21.08. | ||
| Düsseldorf | 10,08EUR | 21.08. | ||
| Frankfurt | 9,970EUR | 21.08. | ||
| Hamburg | 9,860EUR | 21.08. | ||
| München | 10,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -2,13 | +25,23 | +24,61 | +67,50 | +79,52 |
| Volatilität [%] | 12,96 | 21,47 | 31,83 | 27,39 | 26,44 | 30,90 |
| Sharpe-Ratio | -4,692 | -1,133 | 1,484 | 0,8611 | 0,6990 | 0,4639 |
| Hoch | 10,33 | 10,75 | 12,51 | 12,51 | 12,51 | 12,51 |
| Tief | 9,880 | 9,880 | 7,620 | 6,680 | 5,060 | 4,020 |
| Hist. Kurs | 10,22 | 10,32 | 8,065 | 8,105 | 6,030 | 5,626 |
| ∅-Preis | 10,09 | 10,26 | 10,52 | 9,038 | 7,486 | 6,890 |
| ∅-Volumen | 388,17 | 697,30 | 559,44 | 860,50 | 1,08 Tsd. | |
| Max. Verlust [%] | -1,957 | -6,162 | -19,43 | -19,43 | -26,77 | -49,72 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 45 | 93 | 301 | 534 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 63 | 138 | 433 | 762 |
Quotes
- Geld (21.08.)10,10
- Brief (21.08.)10,36
- Spread (in %)0,2600 (2,57 %)
- Geld Stk.494
- Brief Stk.494
Kursdaten
- Eröffnungskurs10,13
- Tageshoch10,31
- Tagestief9,88
- Kurs (21.08.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,21
- Vortag-Tief10,01
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}