Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,415 EUR
+2,15 %
+0,135
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,415EUR | 22:42 | 1.065 | 6.831,98 |
| Tradegate | 6,415EUR | 20:37 | 1.015 | 6.511,23 |
| Quotrix | 6,295EUR | 07:27 | ||
| Stuttgart | 6,135EUR | 21:31 | ||
| Düsseldorf | 6,345EUR | 19:31 | ||
| München | 6,265EUR | 08:04 | ||
| Berlin | 6,385EUR | 19:33 | ||
| Frankfurt | 6,225EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -1,46 | -4,89 | -11,46 | -17,23 | +55,86 |
| Volatilität [%] | 16,02 | 43,05 | 27,20 | 26,61 | 30,07 | 39,91 |
| Sharpe-Ratio | 2,425 | -0,8755 | -0,4750 | -0,4789 | -0,1458 | 0,3549 |
| Hoch | 6,390 | 6,720 | 7,630 | 8,165 | 8,230 | 8,230 |
| Tief | 6,125 | 5,635 | 5,635 | 5,635 | 4,020 | 2,776 |
| Hist. Kurs | 6,240 | 6,510 | 6,745 | 7,245 | 7,750 | 4,116 |
| ∅-Preis | 6,270 | 6,239 | 6,902 | 6,955 | 6,280 | 5,977 |
| ∅-Volumen | 8,93 Tsd. | 2,96 Tsd. | 520,02 | 290,90 | 866,09 | 998,35 |
| Max. Verlust [%] | -0,6329 | -8,833 | -21,08 | -26,77 | -49,72 | -49,72 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 91 | 227 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 138 | 328 | 762 | 762 |
Quotes
- Geld (22:54)6,415
- Brief (22:54)6,465
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs6,280
- Tageshoch6,425
- Tagestief6,210
- Kurs (22:42)6,415
- Umsatz EUR6.831,98
- Gehand. Stk.1.065
Kursdaten Vortag
- Vortag-Eröffnung6,305
- Vortag-Hoch6,360
- Vortag-Tief6,235
- Vortag-Schlusskurs6,280
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}