Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,960 EUR
+1,14 %
+0,090
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,015EUR | 20:01 | 611 | 4.897,17 |
| L&S | 7,960EUR | 21:58 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,820EUR | 14:43 | ||
| Düsseldorf | 7,920EUR | 19:31 | ||
| Frankfurt | 7,900EUR | 08:05 | ||
| München | 7,905EUR | 08:03 | ||
| Berlin | 7,980EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +3,78 | +12,03 | +25,35 | +39,28 | +122,97 |
| Volatilität [%] | 18,82 | 16,44 | 29,12 | 25,22 | 28,04 | 34,85 |
| Sharpe-Ratio | -6,541 | 1,741 | 0,7632 | 0,8922 | 0,4442 | 0,5611 |
| Hoch | 8,130 | 8,240 | 8,240 | 8,240 | 8,240 | 8,240 |
| Tief | 7,720 | 7,475 | 5,635 | 5,635 | 4,020 | 2,776 |
| Hist. Kurs | 8,025 | 7,670 | 7,105 | 6,350 | 5,715 | 3,570 |
| ∅-Preis | 7,934 | 8,019 | 7,037 | 6,979 | 6,371 | 6,220 |
| ∅-Volumen | 4,871 | 3,77 Tsd. | 1,93 Tsd. | 1,31 Tsd. | 1,21 Tsd. | |
| Max. Verlust [%] | -1,931 | -3,849 | -17,34 | -21,08 | -28,82 | -49,72 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 140 | 301 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 208 | 433 | 762 |
Quotes
- Geld (23:00)7,960
- Brief (23:00)8,020
- Spread (in %)0,0600 (0,75 %)
- Geld Stk.254
- Brief Stk.254
Kursdaten
- Eröffnungskurs7,875
- Tageshoch7,975
- Tagestief7,805
- Kurs (21:58)7,960
Kursdaten Vortag
- Vortag-Eröffnung7,840
- Vortag-Hoch7,910
- Vortag-Tief7,785
- Vortag-Schlusskurs7,870
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}