Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,775 EUR
-1,71 %
-0,135
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,840EUR | 23.12. | 2.406 | 18.863,04 |
| L&S | 7,775EUR | 23.12. | 87 | 676,43 |
| Quotrix | 7,945EUR | 23.12. | ||
| Stuttgart | 7,900EUR | 23.12. | ||
| Düsseldorf | 7,765EUR | 23.12. | ||
| Frankfurt | 7,910EUR | 23.12. | ||
| Hamburg | 7,945EUR | 23.12. | ||
| München | 7,910EUR | 23.12. | ||
| Berlin | 7,805EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +8,44 | +12,03 | +5,57 | +69,10 | +36,28 |
| Volatilität [%] | 33,67 | 17,18 | 21,54 | 25,45 | 26,38 | 31,63 |
| Sharpe-Ratio | 4,735 | 5,877 | 1,043 | 0,2598 | 0,7105 | 0,2886 |
| Hoch | 7,930 | 7,930 | 8,240 | 8,240 | 8,240 | 8,240 |
| Tief | 7,560 | 6,920 | 6,680 | 5,635 | 4,462 | 4,020 |
| Hist. Kurs | 7,630 | 7,170 | 6,940 | 7,365 | 4,598 | 5,705 |
| ∅-Preis | 7,759 | 7,398 | 7,500 | 7,155 | 6,630 | 6,426 |
| ∅-Volumen | 170,41 | 333,46 | 184,86 | 2,01 Tsd. | 956,40 | 1,14 Tsd. |
| Max. Verlust [%] | -1,707 | -2,391 | -18,20 | -19,85 | -26,77 | -49,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 129 | 301 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 131 | 186 | 433 | 762 |
Quotes
- Geld (23.12.)7,775
- Brief (23.12.)7,840
- Spread (in %)0,0650 (0,84 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs7,915
- Tageshoch7,930
- Tagestief7,755
- Kurs (23.12.2025)7,775
- Umsatz EUR676,43
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung7,720
- Vortag-Hoch7,930
- Vortag-Tief7,710
- Vortag-Schlusskurs7,910
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}