Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,245 EUR
+0,84 %
+0,060
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,230EUR | 11:44 | 411 | 2.971,53 |
| L&S | 7,245EUR | 12:31 | ||
| Quotrix | 7,220EUR | 07:27 | ||
| Stuttgart | 7,195EUR | 07:37 | ||
| Berlin | 7,235EUR | 11:55 | ||
| Düsseldorf | 7,170EUR | 09:31 | ||
| Frankfurt | 7,210EUR | 08:02 | ||
| München | 7,205EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +7,17 | -2,16 | -4,86 | +21,87 | +80,85 |
| Volatilität [%] | 13,20 | 28,85 | 29,00 | 27,59 | 28,62 | 36,17 |
| Sharpe-Ratio | 16,38 | 2,601 | -0,1321 | -0,1449 | 0,2914 | 0,4422 |
| Hoch | 7,270 | 7,290 | 7,475 | 7,810 | 8,165 | 8,230 |
| Tief | 6,835 | 6,600 | 5,635 | 5,635 | 4,020 | 2,776 |
| Hist. Kurs | 6,940 | 6,760 | 7,405 | 7,615 | 5,945 | 4,006 |
| ∅-Preis | 7,032 | 6,892 | 6,789 | 6,793 | 6,262 | 6,067 |
| ∅-Volumen | 3,85 Tsd. | 1,96 Tsd. | 1,35 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -0,3602 | -7,634 | -19,85 | -23,91 | -36,88 | -49,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 250 | 271 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 362 | 391 | 762 |
Quotes
- Geld (12:43)7,245
- Brief (12:43)7,255
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.2.087
- Brief Stk.2.087
Kursdaten
- Eröffnungskurs7,185
- Tageshoch7,270
- Tagestief7,135
- Kurs (12:31)7,245
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,205
- Vortag-Tief7,060
- Vortag-Schlusskurs7,185
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}