Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
11,99 EUR
-0,66 %
-0,08
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 03.07. | 952 | 11.385,92 |
| Stuttgart | 11,99EUR | 03.07. | 800 | 9.592,00 |
| L&S | 11,99EUR | 03.07. | ||
| Quotrix | 11,99EUR | 03.07. | ||
| Düsseldorf | 11,97EUR | 03.07. | ||
| Frankfurt | 11,94EUR | 03.07. | ||
| Hamburg | 12,01EUR | 03.07. | ||
| München | 12,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +7,82 | +51,48 | +64,58 | +88,23 | +86,70 |
| Volatilität [%] | 3,526 | 21,17 | 32,69 | 27,88 | 27,25 | 31,58 |
| Sharpe-Ratio | -34,64 | 4,236 | 2,587 | 1,835 | 0,8335 | 0,4872 |
| Hoch | 12,28 | 12,43 | 12,43 | 12,43 | 12,43 | 12,43 |
| Tief | 11,99 | 10,84 | 7,360 | 6,725 | 5,150 | 4,114 |
| Hist. Kurs | 12,28 | 11,12 | 7,915 | 7,285 | 6,370 | 6,422 |
| ∅-Preis | 12,16 | 11,79 | 9,777 | 8,678 | 7,334 | 6,812 |
| ∅-Volumen | 45,82 | 134,33 | 101,35 | 37,79 | 69,84 | |
| Max. Verlust [%] | -2,362 | -3,540 | -9,527 | -18,34 | -27,91 | -49,68 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 34 | 134 | 299 | 829 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 48 | 195 | 434 | 1.197 |
Quotes
- Geld (03.07.)11,98
- Brief (03.07.)12,00
- Spread (in %)0,0200 (0,17 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs11,99
- Tageshoch11,99
- Tagestief11,99
- Kurs (03.07.2026)11,99
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,07
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}