Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
11,85 EUR
-0,34 %
-0,04
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,74EUR | 15.05. | 48 | 563,52 |
| L&S | 11,67EUR | 15.05. | ||
| Quotrix | 11,85EUR | 15.05. | ||
| Stuttgart | 11,73EUR | 15.05. | ||
| Düsseldorf | 11,73EUR | 15.05. | ||
| Frankfurt | 11,85EUR | 15.05. | ||
| Hamburg | 11,84EUR | 15.05. | ||
| München | 11,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +1,37 | +63,67 | +78,60 | +117,63 | +77,45 |
| Volatilität [%] | 26,97 | 32,84 | 33,70 | 28,37 | 27,41 | 31,88 |
| Sharpe-Ratio | 13,26 | 0,6146 | 3,091 | 2,110 | 1,006 | 0,4544 |
| Hoch | 11,89 | 11,89 | 11,89 | 11,89 | 11,89 | 11,89 |
| Tief | 11,03 | 10,78 | 6,725 | 6,585 | 5,150 | 4,114 |
| Hist. Kurs | 11,03 | 11,69 | 7,240 | 6,635 | 5,445 | 6,678 |
| ∅-Preis | 11,47 | 11,30 | 8,640 | 8,020 | 7,077 | 6,679 |
| ∅-Volumen | 17,18 | 73,40 | 131,59 | 98,14 | 36,46 | 72,78 |
| Max. Verlust [%] | -0,3364 | -7,784 | -9,527 | -18,34 | -27,91 | -49,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 34 | 134 | 299 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 195 | 434 | 1.197 |
Quotes
- Geld (15.05.)11,64
- Brief (15.05.)11,77
- Spread (in %)0,1300 (1,12 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,85
- Tagestief11,85
- Kurs (15.05.2026)11,85
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch11,89
- Vortag-Tief11,89
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}