Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,295 EUR
-0,55 %
-0,035
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,350EUR | 19:18 | 1.050 | 6.667,50 |
| Tradegate | 6,395EUR | 18:29 | 987 | 6.311,87 |
| Quotrix | 6,295EUR | 07:27 | ||
| Stuttgart | 6,250EUR | 08:05 | ||
| Düsseldorf | 6,315EUR | 16:31 | ||
| München | 6,265EUR | 08:04 | ||
| Berlin | 6,370EUR | 18:42 | ||
| Frankfurt | 6,225EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -6,46 | -5,48 | -15,62 | -20,32 | +45,65 |
| Volatilität [%] | 13,71 | 48,59 | 29,82 | 28,59 | 30,62 | 41,75 |
| Sharpe-Ratio | 6,072 | -1,377 | -0,2674 | -0,5045 | -0,1515 | 0,3374 |
| Hoch | 6,330 | 6,730 | 7,575 | 8,150 | 8,175 | 8,175 |
| Tief | 6,230 | 5,875 | 5,875 | 5,875 | 4,114 | 2,942 |
| Hist. Kurs | 6,245 | 6,730 | 6,660 | 7,460 | 7,900 | 4,322 |
| ∅-Preis | 6,279 | 6,274 | 6,943 | 7,003 | 6,334 | 6,037 |
| ∅-Volumen | 0,0889 | 23,61 | 157,24 | |||
| Max. Verlust [%] | -0,5587 | -12,70 | -22,44 | -27,91 | -49,68 | -49,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 225 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 134 | 327 | 1.090 | 1.090 |
Quotes
- Geld (19:18)6,350
- Brief (19:18)6,395
- Spread (in %)0,0450 (0,71 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,295
- Tageshoch6,295
- Tagestief6,295
- Kurs (07:27)6,295
Kursdaten Vortag
- Vortag-Eröffnung6,330
- Vortag-Hoch6,330
- Vortag-Tief6,330
- Vortag-Schlusskurs6,330
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}