Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,130 EUR
+1,42 %
+0,100
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,195EUR | 01.07. | 867 | 6.238,07 |
| L&S | 7,185EUR | 01.07. | ||
| Quotrix | 7,130EUR | 01.07. | ||
| Stuttgart | 7,060EUR | 01.07. | ||
| Düsseldorf | 7,155EUR | 01.07. | ||
| Frankfurt | 7,125EUR | 01.07. | ||
| München | 7,125EUR | 01.07. | ||
| Berlin | 7,180EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +3,33 | -2,53 | -8,35 | +19,13 | +87,53 |
| Volatilität [%] | 22,63 | 30,61 | 30,76 | 28,94 | 29,16 | 39,16 |
| Sharpe-Ratio | 9,760 | 0,8442 | -0,1742 | -0,2791 | 0,2615 | 0,4487 |
| Hoch | 7,130 | 7,230 | 7,460 | 7,780 | 8,150 | 8,175 |
| Tief | 6,785 | 6,670 | 5,875 | 5,875 | 4,114 | 2,942 |
| Hist. Kurs | 6,785 | 6,900 | 7,315 | 7,780 | 5,985 | 3,802 |
| ∅-Preis | 6,942 | 6,873 | 6,819 | 6,834 | 6,305 | 6,118 |
| ∅-Volumen | 0,2613 | 0,1296 | 6,959 | 145,90 | ||
| Max. Verlust [%] | -0,4301 | -7,746 | -21,25 | -24,49 | -36,95 | -49,68 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 249 | 266 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 178 | 364 | 389 | 1.152 |
Kursdaten
- Eröffnungskurs7,130
- Tageshoch7,130
- Tagestief7,130
- Kurs (01.07.2025)7,130
Kursdaten Vortag
- Vortag-Eröffnung7,030
- Vortag-Hoch7,030
- Vortag-Tief7,030
- Vortag-Schlusskurs7,030
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}