Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,920 EUR
+0,13 %
+0,010
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,855EUR | 13.02. | 794 | 6.236,87 |
| Quotrix | 7,920EUR | 13.02. | 33 | 261,36 |
| L&S | 7,845EUR | 13.02. | 31 | 243,20 |
| Stuttgart | 7,855EUR | 13.02. | ||
| Düsseldorf | 7,850EUR | 13.02. | ||
| Frankfurt | 7,850EUR | 13.02. | ||
| Hamburg | 7,900EUR | 13.02. | ||
| München | 7,880EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -0,63 | -2,64 | +7,17 | +34,35 | +31,56 |
| Volatilität [%] | 14,37 | 27,85 | 21,70 | 26,47 | 26,38 | 31,71 |
| Sharpe-Ratio | 12,46 | -0,2455 | -0,2408 | 0,3144 | 0,4279 | 0,2673 |
| Hoch | 7,920 | 7,970 | 8,235 | 8,235 | 8,235 | 8,235 |
| Tief | 7,685 | 7,360 | 6,725 | 5,875 | 5,150 | 4,114 |
| Hist. Kurs | 7,685 | 7,970 | 8,135 | 7,390 | 5,895 | 6,020 |
| ∅-Preis | 7,838 | 7,658 | 7,573 | 7,262 | 6,764 | 6,532 |
| ∅-Volumen | 360,42 | 66,85 | 66,81 | 26,05 | 88,15 | |
| Max. Verlust [%] | -0,1263 | -7,654 | -18,34 | -20,50 | -27,91 | -49,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 124 | 124 | 299 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 181 | 181 | 434 | 1.197 |
Quotes
- Geld (13.02.)7,825
- Brief (13.02.)7,900
- Spread (in %)0,0750 (0,96 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs7,890
- Tageshoch7,920
- Tagestief7,890
- Kurs (13.02.2026)7,920
- Umsatz EUR261,36
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung7,910
- Vortag-Hoch7,910
- Vortag-Tief7,910
- Vortag-Schlusskurs7,910
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}