Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
9,440 EUR
+0,85 %
+0,080
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,645EUR | 12:57 | 157 | 1.514,26 |
| Frankfurt | 9,505EUR | 09:13 | 17 | 161,59 |
| L&S | 9,655EUR | 13:33 | ||
| Quotrix | 9,440EUR | 07:27 | ||
| Stuttgart | 9,660EUR | 13:16 | ||
| Düsseldorf | 9,620EUR | 12:31 | ||
| Hamburg | 9,445EUR | 08:09 | ||
| München | 9,450EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +18,82 | +27,57 | +45,34 | +60,41 | +46,36 |
| Volatilität [%] | 43,91 | 39,92 | 28,98 | 28,59 | 26,64 | 31,84 |
| Sharpe-Ratio | 2,455 | 5,555 | 1,721 | 1,350 | 0,6390 | 0,3295 |
| Hoch | 9,715 | 9,715 | 9,715 | 9,715 | 9,715 | 9,715 |
| Tief | 9,210 | 7,790 | 6,725 | 5,875 | 5,150 | 4,114 |
| Hist. Kurs | 9,210 | 7,945 | 7,400 | 6,495 | 5,885 | 6,450 |
| ∅-Preis | 9,456 | 8,668 | 7,707 | 7,444 | 6,868 | 6,574 |
| ∅-Volumen | 57,57 | 18,61 | 71,96 | 69,34 | 26,92 | 69,17 |
| Max. Verlust [%] | -3,654 | -3,654 | -11,86 | -18,34 | -27,91 | -49,68 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 134 | 299 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 72 | 195 | 434 | 1.197 |
Quotes
- Geld (13:33)9,655
- Brief (13:33)9,670
- Spread (in %)0,0150 (0,16 %)
- Geld Stk.2.180
- Brief Stk.2.180
Kursdaten
- Eröffnungskurs9,440
- Tageshoch9,440
- Tagestief9,440
- Kurs (07:27)9,440
Kursdaten Vortag
- Vortag-Eröffnung9,360
- Vortag-Hoch9,360
- Vortag-Tief9,360
- Vortag-Schlusskurs9,360
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}