Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,855 EUR
-0,32 %
-0,025
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,855EUR | 13.02. | 794 | 6.236,87 |
| Quotrix | 7,920EUR | 13.02. | 33 | 261,36 |
| L&S | 7,845EUR | 13.02. | 31 | 243,20 |
| Stuttgart | 7,855EUR | 13.02. | ||
| Düsseldorf | 7,850EUR | 13.02. | ||
| Frankfurt | 7,850EUR | 13.02. | ||
| Hamburg | 7,900EUR | 13.02. | ||
| München | 7,880EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -0,70 | -3,32 | +6,87 | +30,81 | +31,57 |
| Volatilität [%] | 25,27 | 25,78 | 20,82 | 24,97 | 26,16 | 32,91 |
| Sharpe-Ratio | 5,104 | -0,1219 | -0,2852 | 0,3232 | 0,3980 | 0,2731 |
| Hoch | 7,950 | 7,980 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,660 | 7,300 | 6,705 | 5,755 | 5,140 | 4,114 |
| Hist. Kurs | 7,720 | 7,910 | 8,125 | 7,350 | 6,005 | 5,970 |
| ∅-Preis | 7,828 | 7,642 | 7,573 | 7,264 | 6,765 | 6,528 |
| ∅-Volumen | 20,63 Tsd. | 18,74 Tsd. | 14,51 Tsd. | 15,94 Tsd. | 9,26 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -1,521 | -7,332 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 125 | 125 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 182 | 433 | 763 |
Quotes
- Geld (13.02.)7,855
- Brief (13.02.)7,900
- Spread (in %)0,0450 (0,57 %)
- Geld Stk.400
- Brief Stk.1.255
Kursdaten
- Eröffnungskurs7,895
- Tageshoch7,895
- Tagestief7,855
- Kurs (13.02.2026)7,855
- Umsatz EUR6.236,87
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung7,870
- Vortag-Hoch7,880
- Vortag-Tief7,820
- Vortag-Schlusskurs7,880
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}