Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,840 EUR
-1,69 %
-0,135
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,840EUR | 23.12. | 2.406 | 18.863,04 |
| L&S | 7,775EUR | 23.12. | 87 | 676,43 |
| Quotrix | 7,945EUR | 23.12. | ||
| Stuttgart | 7,900EUR | 23.12. | ||
| Düsseldorf | 7,765EUR | 23.12. | ||
| Frankfurt | 7,910EUR | 23.12. | ||
| Hamburg | 7,945EUR | 23.12. | ||
| München | 7,910EUR | 23.12. | ||
| Berlin | 7,805EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +9,42 | +12,08 | +5,87 | +68,60 | +38,76 |
| Volatilität [%] | 32,27 | 18,77 | 20,38 | 24,92 | 26,61 | 33,53 |
| Sharpe-Ratio | 4,217 | 5,976 | 1,095 | 0,2723 | 0,7036 | 0,3047 |
| Hoch | 7,975 | 7,975 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,595 | 6,965 | 6,705 | 5,755 | 4,562 | 4,114 |
| Hist. Kurs | 7,715 | 7,165 | 6,995 | 7,405 | 4,650 | 5,650 |
| ∅-Preis | 7,831 | 7,432 | 7,532 | 7,189 | 6,669 | 6,478 |
| ∅-Volumen | 16,30 Tsd. | 17,15 Tsd. | 16,39 Tsd. | 14,71 Tsd. | 8,98 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -1,693 | -1,973 | -18,63 | -20,51 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 93 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 131 | 131 | 433 | 763 |
Quotes
- Geld (23.12.)7,780
- Brief (23.12.)7,840
- Spread (in %)0,0600 (0,77 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,925
- Tageshoch7,925
- Tagestief7,810
- Kurs (23.12.2025)7,840
- Umsatz EUR18.863,04
- Gehand. Stk.2.406
Kursdaten Vortag
- Vortag-Eröffnung7,780
- Vortag-Hoch7,975
- Vortag-Tief7,730
- Vortag-Schlusskurs7,975
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}