Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,255 EUR
+0,83 %
+0,060
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,255EUR | 12:51 | 487 | 3.533,19 |
| L&S | 7,265EUR | 13:13 | ||
| Quotrix | 7,220EUR | 07:27 | ||
| Stuttgart | 7,195EUR | 07:37 | ||
| Berlin | 7,255EUR | 12:40 | ||
| Düsseldorf | 7,235EUR | 12:31 | ||
| Frankfurt | 7,210EUR | 08:02 | ||
| München | 7,205EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +7,16 | -2,09 | -6,69 | +20,51 | +73,98 |
| Volatilität [%] | 22,42 | 31,58 | 29,10 | 28,28 | 29,43 | 39,29 |
| Sharpe-Ratio | 7,907 | 2,391 | -0,1271 | -0,2042 | 0,2794 | 0,4226 |
| Hoch | 7,255 | 7,270 | 7,490 | 7,840 | 8,175 | 8,175 |
| Tief | 6,900 | 6,640 | 5,755 | 5,755 | 4,114 | 2,920 |
| Hist. Kurs | 6,995 | 6,770 | 7,410 | 7,775 | 6,020 | 4,170 |
| ∅-Preis | 7,036 | 6,929 | 6,823 | 6,833 | 6,307 | 6,129 |
| ∅-Volumen | 9,88 Tsd. | 18,68 Tsd. | 13,05 Tsd. | 8,62 Tsd. | 6,88 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -1,358 | -7,840 | -20,51 | -24,62 | -35,72 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 251 | 271 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 120 | 363 | 391 | 763 |
Quotes
- Geld (13:00)7,250
- Brief (13:00)7,260
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,255
- Tagestief7,180
- Kurs (12:51)7,255
- Umsatz EUR3.533,19
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung7,125
- Vortag-Hoch7,200
- Vortag-Tief7,125
- Vortag-Schlusskurs7,195
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}