Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
8,015 EUR
+1,65 %
+0,130
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,015EUR | 04.09. | 611 | 4.897,17 |
| L&S | 7,960EUR | 04.09. | ||
| Quotrix | 7,900EUR | 04.09. | ||
| Stuttgart | 7,820EUR | 04.09. | ||
| Düsseldorf | 7,920EUR | 04.09. | ||
| Frankfurt | 7,900EUR | 04.09. | ||
| München | 7,905EUR | 04.09. | ||
| Berlin | 7,980EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +3,96 | +11,86 | +26,02 | +36,43 | +124,01 |
| Volatilität [%] | 16,29 | 16,32 | 27,55 | 25,80 | 29,01 | 37,55 |
| Sharpe-Ratio | -7,107 | 1,520 | 0,7481 | 0,8818 | 0,4103 | 0,5535 |
| Hoch | 8,110 | 8,265 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,790 | 7,570 | 5,755 | 5,755 | 4,114 | 2,920 |
| Hist. Kurs | 8,030 | 7,710 | 7,165 | 6,360 | 5,875 | 3,578 |
| ∅-Preis | 7,951 | 8,042 | 7,063 | 7,016 | 6,413 | 6,279 |
| ∅-Volumen | 12,17 Tsd. | 19,03 Tsd. | 17,85 Tsd. | 12,09 Tsd. | 8,05 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -2,428 | -4,915 | -18,37 | -22,24 | -29,97 | -48,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 93 | 208 | 433 | 763 |
Quotes
- Geld (04.09.)7,965
- Brief (04.09.)8,020
- Spread (in %)0,0550 (0,69 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,895
- Tageshoch8,015
- Tagestief7,860
- Kurs (04.09.2025)8,015
- Umsatz EUR4.897,17
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung7,845
- Vortag-Hoch7,890
- Vortag-Tief7,835
- Vortag-Schlusskurs7,885
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}