Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,395 EUR
+1,27 %
+0,080
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,370EUR | 19:40 | 1.050 | 6.688,50 |
| Tradegate | 6,395EUR | 18:29 | 987 | 6.311,87 |
| Quotrix | 6,295EUR | 07:27 | ||
| Stuttgart | 6,250EUR | 08:05 | ||
| Düsseldorf | 6,315EUR | 16:31 | ||
| München | 6,265EUR | 08:04 | ||
| Berlin | 6,370EUR | 18:42 | ||
| Frankfurt | 6,225EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -2,96 | -6,30 | -11,98 | -19,31 | +49,49 |
| Volatilität [%] | 20,02 | 38,42 | 28,40 | 27,24 | 32,10 | 42,73 |
| Sharpe-Ratio | 1,470 | -1,261 | -0,4912 | -0,4535 | -0,1357 | 0,3469 |
| Hoch | 6,380 | 6,725 | 7,660 | 8,175 | 8,175 | 8,175 |
| Tief | 6,190 | 5,755 | 5,755 | 5,755 | 4,114 | 2,920 |
| Hist. Kurs | 6,285 | 6,590 | 6,825 | 7,265 | 7,925 | 4,278 |
| ∅-Preis | 6,278 | 6,250 | 6,945 | 6,998 | 6,328 | 6,038 |
| ∅-Volumen | 4,05 Tsd. | 8,46 Tsd. | 8,84 Tsd. | 5,77 Tsd. | 6,12 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -1,512 | -10,73 | -22,24 | -27,04 | -48,96 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 227 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 137 | 328 | 763 | 763 |
Quotes
- Geld (19:26)6,355
- Brief (19:26)6,405
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,310
- Tageshoch6,395
- Tagestief6,265
- Kurs (18:29)6,395
- Umsatz EUR6.311,87
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung6,345
- Vortag-Hoch6,365
- Vortag-Tief6,280
- Vortag-Schlusskurs6,315
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}