Meliá Hotels International Aktie - Aktienkurs - ES0176252718

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	08:00	20	205,40
L&S	10,24EUR	09:19
Quotrix	10,26EUR	07:27
Stuttgart	10,22EUR	08:55
Düsseldorf	10,20EUR	08:13
Hamburg	10,13EUR	09:03
Hannover	10,13EUR	09:03
München	10,13EUR	09.10.
Frankfurt	10,13EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+4,62	-4,67	+41,67	+87,85	+54,03
Volatilität [%]	10,59	23,34	25,20	26,81	25,70	30,63
Sharpe-Ratio	11,94	2,190	-0,3600	1,330	0,8559	0,3644
Hoch	10,20	10,40	12,44	12,44	12,44	12,44
Tief	9,875	9,565	9,565	6,690	5,050	4,072
Hist. Kurs	9,945	9,750	10,70	7,200	5,430	6,622
∅-Preis	10,04	9,932	10,78	9,335	7,666	6,996
∅-Volumen				6,237	23,83	111,49
Max. Verlust [%]	-0,4482	-4,191	-22,41	-22,41	-26,16	-48,84
Max. Verlustperiode (Handelstage)	1	7	80	80	300	533
Max. Verlustperiode (Kalendertage)	1	9	112	112	432	761

Quotes

Geld (09:01)10,18
Brief (09:01)10,29
Spread (in %)0,1100 (1,08 %)
Geld Stk.2.060
Brief Stk.2.060

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,20
Kurs (08:13)10,20

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,16
Vortag-Tief10,11
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINES0176252718
WKN901347
HerkunftSpanien
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}