Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,345 EUR
+1,60 %
+0,100
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,415EUR | 22:42 | 1.065 | 6.831,98 |
| Tradegate | 6,415EUR | 20:37 | 1.015 | 6.511,23 |
| Quotrix | 6,295EUR | 07:27 | ||
| Stuttgart | 6,135EUR | 21:31 | ||
| Düsseldorf | 6,345EUR | 19:31 | ||
| München | 6,265EUR | 08:04 | ||
| Berlin | 6,385EUR | 19:33 | ||
| Frankfurt | 6,225EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -2,53 | -5,93 | -12,48 | -19,22 | +48,94 |
| Volatilität [%] | 19,21 | 33,00 | 25,66 | 25,79 | 29,66 | 41,87 |
| Sharpe-Ratio | 1,011 | -1,489 | -0,5677 | -0,5293 | -0,1736 | 0,3391 |
| Hoch | 6,345 | 6,685 | 7,545 | 8,135 | 8,150 | 8,150 |
| Tief | 6,165 | 5,715 | 5,715 | 5,715 | 4,072 | 2,886 |
| Hist. Kurs | 6,225 | 6,510 | 6,745 | 7,250 | 7,855 | 4,260 |
| ∅-Preis | 6,236 | 6,210 | 6,889 | 6,943 | 6,280 | 5,987 |
| ∅-Volumen | 59,15 | 28,76 | 132,18 | 241,66 | ||
| Max. Verlust [%] | -0,8835 | -9,430 | -20,76 | -26,16 | -48,84 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 227 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 138 | 328 | 761 | 761 |
Kursdaten
- Eröffnungskurs6,260
- Tageshoch6,345
- Tagestief6,235
- Kurs (19:31)6,345
Kursdaten Vortag
- Vortag-Eröffnung6,305
- Vortag-Hoch6,325
- Vortag-Tief6,245
- Vortag-Schlusskurs6,245
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}