Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
9,620 EUR
+2,89 %
+0,270
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,645EUR | 12:57 | 157 | 1.514,26 |
| Frankfurt | 9,505EUR | 09:13 | 17 | 161,59 |
| L&S | 9,655EUR | 13:33 | ||
| Quotrix | 9,440EUR | 07:27 | ||
| Stuttgart | 9,660EUR | 13:16 | ||
| Düsseldorf | 9,620EUR | 12:31 | ||
| Hamburg | 9,445EUR | 08:09 | ||
| München | 9,450EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +22,78 | +32,14 | +52,82 | +62,91 | +51,97 |
| Volatilität [%] | 39,14 | 39,01 | 27,50 | 25,98 | 25,46 | 31,47 |
| Sharpe-Ratio | 1,821 | 6,096 | 1,911 | 1,566 | 0,6464 | 0,3398 |
| Hoch | 9,630 | 9,630 | 9,630 | 9,630 | 9,630 | 9,630 |
| Tief | 9,245 | 7,660 | 6,690 | 5,715 | 5,050 | 4,072 |
| Hist. Kurs | 9,250 | 7,835 | 7,280 | 6,295 | 5,905 | 6,330 |
| ∅-Preis | 9,406 | 8,684 | 7,679 | 7,404 | 6,821 | 6,526 |
| ∅-Volumen | 12,73 | 6,237 | 23,83 | 113,35 | ||
| Max. Verlust [%] | -2,820 | -3,493 | -10,89 | -17,38 | -26,16 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 134 | 300 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 71 | 195 | 432 | 761 |
Quotes
- Geld (13:19)9,665
- Brief (13:19)9,705
- Spread (in %)0,0400 (0,41 %)
- Geld Stk.2.180
- Brief Stk.2.180
Kursdaten
- Eröffnungskurs9,405
- Tageshoch9,620
- Tagestief9,405
- Kurs (12:31)9,620
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,450
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}