Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
11,97 EUR
+1,18 %
+0,14
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 03.07. | 952 | 11.385,92 |
| Stuttgart | 11,99EUR | 03.07. | 800 | 9.592,00 |
| L&S | 11,99EUR | 03.07. | ||
| Quotrix | 11,99EUR | 03.07. | ||
| Düsseldorf | 11,97EUR | 03.07. | ||
| Frankfurt | 11,94EUR | 03.07. | ||
| Hamburg | 12,01EUR | 03.07. | ||
| München | 12,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +8,92 | +52,48 | +64,20 | +88,80 | +86,33 |
| Volatilität [%] | 15,61 | 20,38 | 30,66 | 25,94 | 25,78 | 31,07 |
| Sharpe-Ratio | -5,915 | 4,989 | 2,787 | 1,947 | 0,8646 | 0,4872 |
| Hoch | 12,31 | 12,44 | 12,44 | 12,44 | 12,44 | 12,44 |
| Tief | 11,83 | 10,76 | 7,280 | 6,690 | 5,050 | 4,072 |
| Hist. Kurs | 12,19 | 10,99 | 7,850 | 7,290 | 6,340 | 6,424 |
| ∅-Preis | 12,02 | 11,76 | 9,743 | 8,641 | 7,282 | 6,762 |
| ∅-Volumen | 12,33 | 6,237 | 23,77 | 111,31 | ||
| Max. Verlust [%] | -2,953 | -4,133 | -9,530 | -17,38 | -26,16 | -48,84 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 36 | 134 | 300 | 533 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 50 | 195 | 432 | 761 |
Kursdaten
- Eröffnungskurs11,95
- Tageshoch11,97
- Tagestief11,89
- Kurs (03.07.2026)11,97
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch11,93
- Vortag-Tief11,83
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}