Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,920 EUR
+1,15 %
+0,090
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,015EUR | 20:01 | 611 | 4.897,17 |
| L&S | 7,960EUR | 21:58 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,820EUR | 14:43 | ||
| Düsseldorf | 7,920EUR | 19:31 | ||
| Frankfurt | 7,900EUR | 08:05 | ||
| München | 7,905EUR | 08:03 | ||
| Berlin | 7,980EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +3,87 | +12,58 | +24,72 | +38,22 | +124,11 |
| Volatilität [%] | 24,49 | 17,19 | 26,51 | 24,25 | 27,70 | 35,77 |
| Sharpe-Ratio | -5,669 | 1,726 | 0,8507 | 0,8998 | 0,4378 | 0,5555 |
| Hoch | 8,070 | 8,195 | 8,195 | 8,195 | 8,195 | 8,195 |
| Tief | 7,790 | 7,510 | 5,715 | 5,715 | 4,072 | 2,886 |
| Hist. Kurs | 8,005 | 7,625 | 7,035 | 6,350 | 5,730 | 3,534 |
| ∅-Preis | 7,893 | 7,991 | 7,010 | 6,961 | 6,364 | 6,227 |
| ∅-Volumen | 15,43 | 28,76 | 51,24 | 168,46 | ||
| Max. Verlust [%] | -2,686 | -4,651 | -16,54 | -20,76 | -28,68 | -48,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 141 | 300 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 209 | 432 | 761 |
Kursdaten
- Eröffnungskurs7,890
- Tageshoch7,945
- Tagestief7,825
- Kurs (19:31)7,920
Kursdaten Vortag
- Vortag-Eröffnung7,835
- Vortag-Hoch7,895
- Vortag-Tief7,815
- Vortag-Schlusskurs7,830
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}