Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,235 EUR
+1,12 %
+0,080
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,230EUR | 11:44 | 411 | 2.971,53 |
| L&S | 7,250EUR | 13:00 | ||
| Quotrix | 7,220EUR | 07:27 | ||
| Stuttgart | 7,195EUR | 07:37 | ||
| Berlin | 7,255EUR | 12:40 | ||
| Düsseldorf | 7,235EUR | 12:31 | ||
| Frankfurt | 7,210EUR | 08:02 | ||
| München | 7,205EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +7,99 | -2,03 | -4,49 | +22,01 | +80,88 |
| Volatilität [%] | 19,50 | 32,24 | 27,44 | 26,82 | 28,34 | 37,39 |
| Sharpe-Ratio | 10,72 | 2,526 | -0,1677 | -0,1535 | 0,2899 | 0,4369 |
| Hoch | 7,235 | 7,240 | 7,420 | 7,785 | 8,135 | 8,150 |
| Tief | 6,855 | 6,640 | 5,715 | 5,715 | 4,072 | 2,886 |
| Hist. Kurs | 6,920 | 6,700 | 7,385 | 7,575 | 5,930 | 4,000 |
| ∅-Preis | 6,999 | 6,866 | 6,767 | 6,778 | 6,258 | 6,075 |
| ∅-Volumen | 15,80 | 28,76 | 132,35 | 232,65 | ||
| Max. Verlust [%] | -0,9393 | -7,842 | -19,36 | -23,31 | -36,83 | -48,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 250 | 271 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 362 | 391 | 761 |
Quotes
- Geld (12:31)7,235
- Brief (12:31)7,265
- Spread (in %)0,0300 (0,41 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,235
- Tagestief7,170
- Kurs (12:31)7,235
Kursdaten Vortag
- Vortag-Eröffnung7,115
- Vortag-Hoch7,175
- Vortag-Tief7,115
- Vortag-Schlusskurs7,155
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}