ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
47,12 EUR
-0,86 %
-0,41
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,06EUR | 06.08. | 1.778 | 83.672,68 |
| Tradegate | 47,12EUR | 06.08. | 380 | 17.905,60 |
| Xetra | 47,20EUR | 06.08. | 10 | 472,00 |
| Düsseldorf | 47,63EUR | 06.08. | ||
| Frankfurt | 47,97EUR | 06.08. | ||
| Hamburg | 47,34EUR | 06.08. | ||
| Hannover | 47,34EUR | 06.08. | ||
| München | 47,39EUR | 06.08. | ||
| L&S | 47,00EUR | 06.08. | ||
| Quotrix | 47,42EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -5,53 | -3,07 | +8,57 | +43,44 | +62,48 |
| Volatilität [%] | 36,99 | 26,93 | 34,83 | 29,51 | 27,53 | 30,61 |
| Sharpe-Ratio | 4,089 | -1,998 | -0,0130 | 0,3861 | 0,5077 | 0,4065 |
| Hoch | 47,85 | 51,48 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 44,81 | 44,81 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 46,43 | 49,88 | 48,61 | 43,40 | 32,85 | 29,00 |
| ∅-Preis | 46,38 | 47,23 | 45,69 | 45,11 | 41,73 | 36,53 |
| ∅-Volumen | 59,59 Tsd. | 37,97 Tsd. | 69,92 Tsd. | 55,92 Tsd. | 39,08 Tsd. | 33,75 Tsd. |
| Max. Verlust [%] | -2,843 | -10,18 | -20,74 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 90 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 131 | 131 | 499 | 517 |
Quotes
- Geld (06.08.)47,09
- Brief (06.08.)47,31
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs47,53
- Tageshoch47,85
- Tagestief47,12
- Kurs (06.08.2026)47,12
- Umsatz EUR17.905,60
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung46,90
- Vortag-Hoch47,53
- Vortag-Tief46,64
- Vortag-Schlusskurs47,53
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}