ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
44,29 EUR
+0,68 %
+0,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,76EUR | 01.07. | 685 | 30.660,60 |
| L&S | 44,91EUR | 01.07. | 4 | 179,64 |
| Berlin | 44,32EUR | 01.07. | ||
| Düsseldorf | 44,29EUR | 01.07. | ||
| Frankfurt | 44,34EUR | 01.07. | ||
| Hamburg | 44,55EUR | 01.07. | ||
| Hannover | 44,53EUR | 01.07. | ||
| München | 44,31EUR | 01.07. | ||
| Xetra | 44,43EUR | 01.07. | ||
| Quotrix | 44,46EUR | 01.07. | ||
| Stuttgart | 44,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -4,65 | -5,67 | +14,36 | +71,00 | +90,82 |
| Volatilität [%] | 50,26 | 29,09 | 31,19 | 28,40 | 26,58 | 33,20 |
| Sharpe-Ratio | 6,005 | -2,143 | -0,3309 | 0,5206 | 0,7170 | 0,4828 |
| Hoch | 44,96 | 46,45 | 50,94 | 50,94 | 50,94 | 50,94 |
| Tief | 41,95 | 41,55 | 36,11 | 32,26 | 20,71 | 20,71 |
| Hist. Kurs | 41,95 | 46,45 | 46,95 | 38,73 | 25,90 | 23,21 |
| ∅-Preis | 44,01 | 44,35 | 45,39 | 42,61 | 35,21 | 32,82 |
| ∅-Volumen | 8,391 | 67,87 | 129,83 | |||
| Max. Verlust [%] | -2,157 | -10,55 | -29,11 | -29,11 | -29,11 | -41,02 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 92 | 159 | 741 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 133 | 133 | 226 | 1.057 |
Kursdaten
- Eröffnungskurs44,29
- Tageshoch44,29
- Tagestief44,29
- Kurs (01.07.2025)44,29
Kursdaten Vortag
- Vortag-Eröffnung43,99
- Vortag-Hoch43,99
- Vortag-Tief43,99
- Vortag-Schlusskurs43,99
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}