ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,40 EUR
-0,85 %
-0,39
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 18.09. | 113 | 5.155,06 |
| Stuttgart | 45,45EUR | 18.09. | 39 | 1.772,55 |
| Xetra | 45,57EUR | 18.09. | 26 | 1.184,82 |
| Quotrix | 45,76EUR | 18.09. | 1 | 45,76 |
| Düsseldorf | 45,40EUR | 18.09. | ||
| Frankfurt | 45,72EUR | 18.09. | ||
| Hamburg | 45,54EUR | 18.09. | ||
| Hannover | 45,54EUR | 18.09. | ||
| München | 45,60EUR | 18.09. | ||
| L&S | 45,73EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -0,79 | +15,61 | +10,22 | +32,71 | +59,86 |
| Volatilität [%] | 8,104 | 17,26 | 28,94 | 29,36 | 27,20 | 30,06 |
| Sharpe-Ratio | -7,960 | -0,5559 | 1,053 | 0,4086 | 0,4073 | 0,3927 |
| Hoch | 46,28 | 47,68 | 51,80 | 51,80 | 51,80 | 51,80 |
| Tief | 45,18 | 44,50 | 37,52 | 37,52 | 28,95 | 20,71 |
| Hist. Kurs | 45,97 | 45,76 | 39,27 | 41,19 | 34,21 | 28,40 |
| ∅-Preis | 45,70 | 46,19 | 45,70 | 45,47 | 42,12 | 36,81 |
| ∅-Volumen | 6,102 | 23,13 | 29,44 | 72,24 | ||
| Max. Verlust [%] | -1,240 | -4,762 | -12,78 | -20,87 | -29,11 | -38,69 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 61 | 86 | 341 | 375 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 85 | 125 | 492 | 533 |
Kursdaten
- Eröffnungskurs45,51
- Tageshoch45,96
- Tagestief45,40
- Kurs (18.09.2026)45,40
Kursdaten Vortag
- Vortag-Eröffnung45,64
- Vortag-Hoch45,84
- Vortag-Tief45,64
- Vortag-Schlusskurs45,79
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}