ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,10EUR	12:11	1.229	60.343,90
Xetra	49,08EUR	12:09	189	9.276,12
Tradegate	49,26EUR	11:30	17	837,42
Düsseldorf	48,77EUR	09:10
Hamburg	48,80EUR	09:10
Hannover	48,79EUR	09:10
L&S	49,16EUR	12:50
Quotrix	48,77EUR	07:27
Frankfurt	50,18EUR	05.11.
München	49,35EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	+9,20	+10,99	+7,35	+66,28	+46,06
Volatilität [%]	24,50	29,14	26,68	30,02	27,39	30,01
Sharpe-Ratio	15,82	4,050	0,9040	0,3631	0,6948	0,3425
Hoch	50,32	50,32	51,80	51,80	51,80	51,80
Tief	46,31	43,78	41,86	37,52	29,26	20,71
Hist. Kurs	46,44	44,66	43,94	45,43	29,33	33,39
∅-Preis	48,11	46,09	46,46	46,00	42,78	37,22
∅-Volumen				23,13	26,80	72,30
Max. Verlust [%]		-4,350	-15,86	-20,87	-29,11	-38,69
Max. Verlustperiode (Handelstage)		8	95	95	341	375
Max. Verlustperiode (Kalendertage)		12	133	133	492	533

Quotes

Geld (12:36)49,20
Brief (12:36)49,22
Spread (in %)0,0200 (0,04 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs48,63
Tageshoch48,77
Tagestief48,63
Kurs (09:10)48,77

Kursdaten Vortag

Vortag-Eröffnung49,47
Vortag-Hoch50,32
Vortag-Tief49,42
Vortag-Schlusskurs49,42

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}