ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
47,63 EUR
+1,56 %
+0,73
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,06EUR | 06.08. | 1.778 | 83.672,68 |
| Tradegate | 47,12EUR | 06.08. | 380 | 17.905,60 |
| Xetra | 47,20EUR | 06.08. | 10 | 472,00 |
| Düsseldorf | 47,63EUR | 06.08. | ||
| Frankfurt | 47,97EUR | 06.08. | ||
| Hamburg | 47,34EUR | 06.08. | ||
| Hannover | 47,34EUR | 06.08. | ||
| München | 47,39EUR | 06.08. | ||
| L&S | 47,00EUR | 06.08. | ||
| Quotrix | 47,42EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -4,78 | -2,02 | +13,46 | +45,79 | +64,24 |
| Volatilität [%] | 37,58 | 25,92 | 36,06 | 29,82 | 27,15 | 30,16 |
| Sharpe-Ratio | 1,886 | -2,803 | -0,0752 | 0,4519 | 0,5033 | 0,4005 |
| Hoch | 47,91 | 51,22 | 51,80 | 51,80 | 51,80 | 51,80 |
| Tief | 45,04 | 45,04 | 37,52 | 37,52 | 28,95 | 20,71 |
| Hist. Kurs | 46,40 | 50,02 | 48,61 | 41,98 | 32,67 | 29,00 |
| ∅-Preis | 46,19 | 47,08 | 45,63 | 45,02 | 41,57 | 36,38 |
| ∅-Volumen | 6,248 | 23,13 | 42,24 | 72,59 | ||
| Max. Verlust [%] | -2,931 | -9,956 | -20,87 | -20,87 | -29,11 | -38,69 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 86 | 86 | 341 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 125 | 125 | 492 | 533 |
Kursdaten
- Eröffnungskurs47,27
- Tageshoch47,91
- Tagestief47,27
- Kurs (06.08.2026)47,63
Kursdaten Vortag
- Vortag-Eröffnung46,59
- Vortag-Hoch46,90
- Vortag-Tief46,59
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}