ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,30 EUR
-0,75 %
-0,34
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 19:14 | 296 | 13.411,76 |
| Lang & Schwarz | 45,20EUR | 20:55 | 245 | 11.074,00 |
| Xetra | 45,25EUR | 17:21 | 10 | 452,50 |
| Düsseldorf | 45,51EUR | 08:10 | ||
| Hamburg | 45,30EUR | 17:25 | ||
| Hannover | 45,30EUR | 17:25 | ||
| München | 45,64EUR | 08:03 | ||
| Berlin | 45,57EUR | 08:08 | ||
| Frankfurt | 45,55EUR | 08:20 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,13EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +23,53 | +3,02 | +9,47 | +50,25 | +94,09 |
| Volatilität [%] | 10,66 | 32,23 | 29,42 | 27,33 | 26,72 | 33,74 |
| Sharpe-Ratio | 10,76 | 9,426 | 0,3420 | 0,4220 | 0,5695 | 0,4998 |
| Hoch | 45,64 | 45,64 | 50,50 | 50,50 | 50,50 | 50,50 |
| Tief | 43,19 | 36,00 | 36,00 | 32,14 | 20,80 | 20,80 |
| Hist. Kurs | 44,80 | 36,67 | 43,97 | 41,38 | 30,15 | 23,34 |
| ∅-Preis | 44,99 | 41,37 | 45,28 | 41,93 | 34,51 | 32,31 |
| ∅-Volumen | 39,65 | 195,84 | 151,79 | 296,49 | ||
| Max. Verlust [%] | -0,2902 | -1,612 | -28,42 | -28,42 | -32,95 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 60 | 109 | 190 | 668 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 87 | 153 | 267 | 953 |
Quotes
- Geld (20:52)45,18
- Brief (20:52)45,40
- Spread (in %)0,2200 (0,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,56
- Tageshoch45,56
- Tagestief45,30
- Kurs (17:25)45,30
Kursdaten Vortag
- Vortag-Eröffnung45,25
- Vortag-Hoch45,64
- Vortag-Tief45,25
- Vortag-Schlusskurs45,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}