ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
44,55 EUR
+0,41 %
+0,18
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,76EUR | 01.07. | 685 | 30.660,60 |
| L&S | 44,91EUR | 01.07. | 4 | 179,64 |
| Berlin | 44,32EUR | 01.07. | ||
| Düsseldorf | 44,29EUR | 01.07. | ||
| Frankfurt | 44,34EUR | 01.07. | ||
| Hamburg | 44,55EUR | 01.07. | ||
| Hannover | 44,53EUR | 01.07. | ||
| München | 44,31EUR | 01.07. | ||
| Xetra | 44,43EUR | 01.07. | ||
| Quotrix | 44,46EUR | 01.07. | ||
| Stuttgart | 44,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -5,01 | -3,99 | +16,29 | +74,43 | +84,93 |
| Volatilität [%] | 22,69 | 34,76 | 30,76 | 28,17 | 26,21 | 32,64 |
| Sharpe-Ratio | 0,4345 | -1,781 | -0,2038 | 0,5903 | 0,7492 | 0,4695 |
| Hoch | 45,01 | 46,90 | 50,50 | 50,50 | 50,50 | 50,50 |
| Tief | 42,50 | 41,13 | 36,00 | 32,14 | 20,80 | 20,80 |
| Hist. Kurs | 44,30 | 46,90 | 46,40 | 38,31 | 25,54 | 24,09 |
| ∅-Preis | 44,50 | 44,44 | 45,48 | 42,76 | 35,31 | 32,91 |
| ∅-Volumen | 39,15 | 187,30 | 152,13 | 245,38 | ||
| Max. Verlust [%] | -2,177 | -12,30 | -28,42 | -28,42 | -28,42 | -41,69 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 97 | 97 | 158 | 668 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 140 | 140 | 225 | 953 |
Kursdaten
- Eröffnungskurs44,34
- Tageshoch44,55
- Tagestief44,34
- Kurs (01.07.2025)44,55
Kursdaten Vortag
- Vortag-Eröffnung43,99
- Vortag-Hoch44,37
- Vortag-Tief43,99
- Vortag-Schlusskurs44,37
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}