ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,10 EUR
+1,45 %
+0,66
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,50EUR | 08:56 | 17 | 773,50 |
| Xetra | 45,97EUR | 09:12 | 4 | 183,88 |
| Düsseldorf | 46,11EUR | 09:10 | ||
| Frankfurt | 45,52EUR | 08:49 | ||
| Hamburg | 46,10EUR | 09:10 | ||
| Hannover | 46,10EUR | 09:10 | ||
| München | 45,84EUR | 08:06 | ||
| L&S | 45,82EUR | 09:50 | ||
| Quotrix | 45,51EUR | 07:27 | ||
| Stuttgart | 45,84EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -1,35 | +12,00 | +14,88 | +40,42 | +55,64 |
| Volatilität [%] | 27,86 | 21,18 | 28,99 | 28,85 | 26,99 | 29,27 |
| Sharpe-Ratio | -0,4614 | -1,498 | 0,7401 | 0,5032 | 0,4592 | 0,3674 |
| Hoch | 46,87 | 47,69 | 51,52 | 51,52 | 51,52 | 51,52 |
| Tief | 45,44 | 44,50 | 40,02 | 39,01 | 29,40 | 20,80 |
| Hist. Kurs | 45,54 | 46,73 | 41,16 | 40,13 | 32,83 | 29,62 |
| ∅-Preis | 46,12 | 46,23 | 45,90 | 45,59 | 42,27 | 36,95 |
| ∅-Volumen | 220,62 | 236,12 | 183,41 | 155,35 | 154,20 | |
| Max. Verlust [%] | -2,844 | -4,818 | -12,27 | -20,88 | -28,42 | -39,43 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 65 | 88 | 346 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 91 | 127 | 499 | 574 |
Quotes
- Geld (09:37)45,80
- Brief (09:37)45,82
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs45,52
- Tageshoch46,10
- Tagestief45,52
- Kurs (09:10)46,10
Kursdaten Vortag
- Vortag-Eröffnung45,76
- Vortag-Hoch45,94
- Vortag-Tief45,44
- Vortag-Schlusskurs45,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}