ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
45,53 EUR
+0,35 %
+0,16
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,50EUR | 08:56 | 17 | 773,50 |
| Düsseldorf | 45,54EUR | 08:13 | ||
| Frankfurt | 45,52EUR | 08:49 | ||
| Hamburg | 45,52EUR | 08:30 | ||
| Hannover | 45,53EUR | 08:40 | ||
| München | 45,84EUR | 08:06 | ||
| L&S | 45,92EUR | 09:13 | ||
| Quotrix | 45,51EUR | 07:27 | ||
| Stuttgart | 45,53EUR | 08:48 | ||
| Xetra | 45,97EUR | 24.09. | 346 | 15.905,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -1,30 | +9,32 | +12,59 | +38,43 | +49,67 |
| Volatilität [%] | 25,50 | 22,49 | 29,95 | 28,88 | 27,12 | 30,30 |
| Sharpe-Ratio | 1,894 | -0,2778 | 0,7069 | 0,5074 | 0,4689 | 0,3542 |
| Hoch | 47,40 | 47,99 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,17 | 44,50 | 39,60 | 37,71 | 29,34 | 20,63 |
| Hist. Kurs | 45,51 | 46,13 | 41,65 | 40,44 | 32,89 | 30,42 |
| ∅-Preis | 45,98 | 46,14 | 45,73 | 45,48 | 42,24 | 36,95 |
| ∅-Volumen | 32,10 Tsd. | 45,34 Tsd. | 46,86 Tsd. | 25,36 Tsd. | 8,71 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -1,503 | -5,320 | -12,66 | -20,70 | -29,30 | -38,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 87 | 343 | 350 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 90 | 126 | 496 | 498 |
Quotes
- Geld (08:51)45,50
- Brief (08:51)45,71
- Spread (in %)0,2100 (0,46 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs45,45
- Tageshoch45,55
- Tagestief45,45
- Kurs (08:48)45,53
Kursdaten Vortag
- Vortag-Eröffnung45,79
- Vortag-Hoch46,06
- Vortag-Tief45,17
- Vortag-Schlusskurs45,37
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}