ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,62EUR	11:31	1.967	99.569,54
Tradegate	50,66EUR	12:00	285	14.438,10
Düsseldorf	50,26EUR	09:10
Frankfurt	50,34EUR	09:19
Hamburg	50,24EUR	09:10
Hannover	50,24EUR	09:10
Xetra	50,28EUR	09:04
L&S	50,84EUR	12:18
Quotrix	49,90EUR	07:27
München	49,06EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	+11,42	+14,37	+12,51	+67,67	+52,38
Volatilität [%]	30,25	31,96	26,81	29,23	27,22	30,22
Sharpe-Ratio	8,934	3,593	0,8879	0,4136	0,6711	0,3489
Hoch	50,70	50,70	51,96	51,96	51,96	51,96
Tief	46,72	44,36	42,57	37,71	29,72	20,63
Hist. Kurs	47,57	45,43	44,26	44,99	30,19	33,22
∅-Preis	48,69	46,41	46,40	45,94	42,90	37,33
∅-Volumen	74,73 Tsd.	37,76 Tsd.	54,53 Tsd.	30,88 Tsd.	10,58 Tsd.	6,82 Tsd.
Max. Verlust [%]	-1,314	-4,821	-15,03	-20,70	-29,30	-38,98
Max. Verlustperiode (Handelstage)	1	6	96	96	343	350
Max. Verlustperiode (Kalendertage)	1	8	134	134	496	498

Quotes

Geld (11:48)50,70
Brief (11:48)50,72
Spread (in %)0,0200 (0,04 %)
Geld Stk.231
Brief Stk.624

Kursdaten

Eröffnungskurs49,84
Tageshoch50,70
Tagestief49,70
Kurs (11:31)50,62
Umsatz EUR99.569,54
Gehand. Stk.1.967

Kursdaten Vortag

Vortag-Eröffnung48,60
Vortag-Hoch49,87
Vortag-Tief48,47
Vortag-Schlusskurs49,66

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}