ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
45,13 EUR
-1,03 %
-0,47
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 09.05. | 296 | 13.411,76 |
| Lang & Schwarz | 45,22EUR | 09.05. | 245 | 11.078,90 |
| Xetra | 45,25EUR | 09.05. | 10 | 452,50 |
| Düsseldorf | 45,51EUR | 09.05. | ||
| Hamburg | 45,30EUR | 09.05. | ||
| Hannover | 45,30EUR | 09.05. | ||
| München | 45,64EUR | 09.05. | ||
| Berlin | 45,57EUR | 09.05. | ||
| Frankfurt | 45,55EUR | 09.05. | ||
| Quotrix | 45,60EUR | 09.05. | ||
| Stuttgart | 45,13EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +21,74 | +4,66 | +11,65 | +53,61 | +96,39 |
| Volatilität [%] | 12,64 | 33,84 | 29,68 | 26,26 | 27,95 | 34,42 |
| Sharpe-Ratio | 13,38 | 8,580 | 0,4730 | 0,5151 | 0,5884 | 0,5047 |
| Hoch | 45,93 | 45,93 | 51,08 | 51,08 | 51,08 | 51,08 |
| Tief | 43,13 | 36,36 | 35,34 | 31,79 | 20,63 | 20,20 |
| Hist. Kurs | 44,37 | 37,07 | 43,12 | 40,42 | 29,38 | 22,98 |
| ∅-Preis | 44,84 | 41,29 | 45,25 | 41,90 | 34,56 | 32,37 |
| ∅-Volumen | 196,46 | 51,70 | 396,00 | 370,28 | 739,64 | 2,16 Tsd. |
| Max. Verlust [%] | -0,0223 | -3,244 | -29,30 | -29,30 | -33,71 | -41,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 112 | 192 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 84 | 156 | 269 | 953 |
Kursdaten
- Eröffnungskurs45,53
- Tageshoch45,60
- Tagestief45,13
- Kurs (09.05.2025)45,13
Kursdaten Vortag
- Vortag-Eröffnung45,21
- Vortag-Hoch45,93
- Vortag-Tief45,21
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}