ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
44,30 EUR
+0,84 %
+0,37
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,76EUR | 20:54 | 685 | 30.660,60 |
| L&S | 44,91EUR | 22:59 | 4 | 179,64 |
| Berlin | 44,32EUR | 08:08 | ||
| Düsseldorf | 44,29EUR | 08:10 | ||
| Frankfurt | 44,34EUR | 08:20 | ||
| Hamburg | 44,55EUR | 17:25 | ||
| Hannover | 44,53EUR | 17:25 | ||
| München | 44,31EUR | 08:13 | ||
| Xetra | 44,43EUR | 18:30 | ||
| Quotrix | 44,46EUR | 07:27 | ||
| Stuttgart | 44,30EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -5,02 | -5,70 | +15,27 | +71,71 | +85,28 |
| Volatilität [%] | 12,03 | 29,44 | 30,43 | 27,13 | 27,02 | 33,37 |
| Sharpe-Ratio | -1,071 | -2,345 | -0,3585 | 0,5552 | 0,7138 | 0,4651 |
| Hoch | 44,94 | 46,64 | 51,08 | 51,08 | 51,08 | 51,08 |
| Tief | 42,76 | 41,30 | 35,34 | 31,79 | 20,63 | 20,63 |
| Hist. Kurs | 44,01 | 46,64 | 46,98 | 38,43 | 25,80 | 23,91 |
| ∅-Preis | 44,15 | 44,32 | 45,45 | 42,72 | 35,36 | 32,97 |
| ∅-Volumen | 103,95 | 392,01 | 300,76 | 733,68 | 1,95 Tsd. | |
| Max. Verlust [%] | -1,237 | -11,45 | -29,30 | -29,30 | -29,30 | -41,67 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 94 | 94 | 158 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 137 | 137 | 225 | 953 |
Kursdaten
- Eröffnungskurs44,32
- Tageshoch44,32
- Tagestief44,27
- Kurs (09:55)44,30
Kursdaten Vortag
- Vortag-Eröffnung43,93
- Vortag-Hoch43,93
- Vortag-Tief43,93
- Vortag-Schlusskurs43,93
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}