ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
45,51 EUR
-0,85 %
-0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,50EUR | 08:56 | 17 | 773,50 |
| Düsseldorf | 45,54EUR | 08:13 | ||
| Frankfurt | 45,52EUR | 08:49 | ||
| Hamburg | 45,52EUR | 08:30 | ||
| Hannover | 45,53EUR | 08:40 | ||
| München | 45,84EUR | 08:06 | ||
| L&S | 45,92EUR | 09:13 | ||
| Quotrix | 45,51EUR | 07:27 | ||
| Stuttgart | 45,53EUR | 08:48 | ||
| Xetra | 45,97EUR | 24.09. | 346 | 15.905,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +0,09 | +12,87 | +11,14 | +37,33 | +53,18 |
| Volatilität [%] | 12,91 | 17,68 | 29,28 | 30,26 | 27,81 | 30,24 |
| Sharpe-Ratio | 8,771 | 1,817 | 1,066 | 0,5243 | 0,4796 | 0,3856 |
| Hoch | 46,85 | 47,88 | 50,88 | 50,88 | 50,88 | 50,88 |
| Tief | 45,51 | 45,23 | 39,93 | 37,81 | 29,45 | 20,80 |
| Hist. Kurs | 45,94 | 45,47 | 40,32 | 40,95 | 33,14 | 29,71 |
| ∅-Preis | 46,31 | 46,36 | 45,84 | 45,55 | 42,31 | 37,02 |
| ∅-Volumen | 55,59 | 42,25 | 708,07 | 785,50 | 362,05 | 343,42 |
| Max. Verlust [%] | -0,3918 | -4,971 | -11,01 | -21,30 | -28,83 | -38,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 87 | 344 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 82 | 126 | 498 | 498 |
Quotes
- Geld (09:14)45,91
- Brief (09:14)45,94
- Spread (in %)0,0300 (0,07 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,51
- Tageshoch45,51
- Tagestief45,51
- Kurs (07:27)45,51
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch45,90
- Vortag-Tief45,90
- Vortag-Schlusskurs45,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}