ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
47,20 EUR
-0,46 %
-0,22
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,74EUR | 07.08. | 2.593 | 121.196,82 |
| Tradegate | 46,96EUR | 07.08. | 719 | 33.764,24 |
| Quotrix | 47,20EUR | 07.08. | 2 | 94,40 |
| Düsseldorf | 47,02EUR | 07.08. | ||
| Frankfurt | 46,75EUR | 07.08. | ||
| Hamburg | 46,99EUR | 07.08. | ||
| Hannover | 46,99EUR | 07.08. | ||
| München | 47,33EUR | 07.08. | ||
| Xetra | 46,76EUR | 07.08. | ||
| L&S | 46,65EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -1,17 | -2,84 | +4,66 | +43,03 | +61,26 |
| Volatilität [%] | 30,41 | 23,40 | 37,19 | 30,45 | 27,92 | 30,29 |
| Sharpe-Ratio | 2,394 | -0,5500 | -0,0217 | 0,2357 | 0,4943 | 0,4006 |
| Hoch | 47,42 | 49,85 | 50,88 | 50,88 | 50,88 | 50,88 |
| Tief | 45,28 | 45,28 | 37,81 | 37,81 | 29,45 | 20,80 |
| Hist. Kurs | 46,54 | 47,76 | 48,58 | 45,10 | 33,00 | 29,27 |
| ∅-Preis | 46,58 | 46,96 | 45,64 | 45,08 | 41,75 | 36,55 |
| ∅-Volumen | 23,55 | 59,37 | 1,37 Tsd. | 776,70 | 366,18 | 342,13 |
| Max. Verlust [%] | -2,707 | -6,735 | -21,30 | -21,30 | -28,83 | -38,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 87 | 87 | 344 | 346 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 126 | 126 | 498 | 498 |
Quotes
- Geld (07.08.)46,65
- Brief (07.08.)47,08
- Spread (in %)0,4300 (0,92 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs47,21
- Tageshoch47,21
- Tagestief47,20
- Kurs (07.08.2026)47,20
- Umsatz EUR94,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung47,42
- Vortag-Hoch47,42
- Vortag-Tief47,42
- Vortag-Schlusskurs47,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}