ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,64 EUR
+0,91 %
+0,41
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 19:14 | 296 | 13.411,76 |
| Lang & Schwarz | 45,20EUR | 20:55 | 245 | 11.074,00 |
| Xetra | 45,25EUR | 17:21 | 10 | 452,50 |
| Düsseldorf | 45,51EUR | 08:10 | ||
| Hamburg | 45,30EUR | 17:25 | ||
| Hannover | 45,30EUR | 17:25 | ||
| München | 45,64EUR | 08:03 | ||
| Berlin | 45,57EUR | 08:08 | ||
| Frankfurt | 45,55EUR | 08:20 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,13EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +23,95 | +5,55 | +10,14 | +50,78 | +96,30 |
| Volatilität [%] | 19,93 | 36,22 | 30,59 | 27,37 | 26,04 | 32,81 |
| Sharpe-Ratio | 13,50 | 7,874 | 0,3925 | 0,3832 | 0,5622 | 0,4999 |
| Hoch | 45,23 | 45,23 | 50,44 | 50,44 | 50,44 | 50,44 |
| Tief | 43,31 | 36,82 | 35,24 | 32,32 | 20,89 | 20,81 |
| Hist. Kurs | 43,31 | 36,82 | 43,24 | 41,44 | 30,27 | 23,25 |
| ∅-Preis | 44,50 | 41,11 | 45,25 | 41,91 | 34,57 | 32,36 |
| ∅-Volumen | 2,033 | 611,16 | 338,83 | 267,26 | 489,04 | |
| Max. Verlust [%] | -2,574 | -30,13 | -30,13 | -33,04 | -41,30 | |
| Max. Verlustperiode (Handelstage) | 6 | 55 | 110 | 190 | 740 | |
| Max. Verlustperiode (Kalendertage) | 12 | 80 | 154 | 267 | 1.058 |
Quotes
- Geld (20:54)45,22
- Brief (20:54)45,46
- Spread (in %)0,2400 (0,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,64
- Tageshoch45,64
- Tagestief45,64
- Kurs (08:03)45,64
Kursdaten Vortag
- Vortag-Eröffnung45,23
- Vortag-Hoch45,23
- Vortag-Tief45,23
- Vortag-Schlusskurs45,23
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}