ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,62EUR	11:31	1.967	99.569,54
Tradegate	50,66EUR	12:00	285	14.438,10
Düsseldorf	50,26EUR	09:10
Frankfurt	50,34EUR	09:19
Hamburg	50,24EUR	09:10
Hannover	50,24EUR	09:10
Xetra	50,28EUR	09:04
L&S	50,84EUR	12:18
Quotrix	49,90EUR	07:27
München	49,06EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	+9,00	+10,45	+8,49	+63,70	+48,53
Volatilität [%]	27,59	26,51	23,90	28,36	26,01	27,80
Sharpe-Ratio	12,22	4,123	0,8362	0,3585	0,6825	0,3496
Hoch	49,35	49,35	50,82	50,82	50,82	50,82
Tief	46,48	44,66	43,13	39,06	29,97	20,89
Hist. Kurs	46,48	45,01	44,42	45,22	29,97	33,03
∅-Preis	47,86	46,19	46,47	46,03	42,94	37,37
∅-Volumen		12,76	93,68	124,71	220,87	213,93
Max. Verlust [%]	-0,5876	-3,740	-13,64	-21,49	-30,13	-38,56
Max. Verlustperiode (Handelstage)	1	9	95	95	342	348
Max. Verlustperiode (Kalendertage)	1	13	133	133	493	497

Quotes

Geld (12:05)50,66
Brief (12:05)50,70
Spread (in %)0,0400 (0,08 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs49,06
Tageshoch49,06
Tagestief49,06
Kurs (06.11.2026)49,06

Kursdaten Vortag

Vortag-Eröffnung49,35
Vortag-Hoch49,35
Vortag-Tief49,35
Vortag-Schlusskurs49,35

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}