ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
45,82 EUR
+1,33 %
+0,60
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,50EUR | 08:56 | 17 | 773,50 |
| Xetra | 45,97EUR | 09:12 | 4 | 183,88 |
| Düsseldorf | 46,11EUR | 09:10 | ||
| Frankfurt | 45,52EUR | 08:49 | ||
| Hamburg | 46,10EUR | 09:10 | ||
| Hannover | 46,10EUR | 09:10 | ||
| München | 45,84EUR | 08:06 | ||
| L&S | 45,82EUR | 09:50 | ||
| Quotrix | 45,51EUR | 07:27 | ||
| Stuttgart | 45,84EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -1,48 | +11,65 | +13,70 | +41,81 | +50,38 |
| Volatilität [%] | 24,97 | 21,20 | 29,93 | 28,70 | 26,84 | 29,99 |
| Sharpe-Ratio | -2,806 | -1,503 | 0,7117 | 0,4725 | 0,4732 | 0,3433 |
| Hoch | 47,55 | 48,02 | 51,98 | 51,98 | 51,98 | 51,98 |
| Tief | 45,04 | 43,34 | 39,50 | 37,52 | 28,63 | 20,49 |
| Hist. Kurs | 45,73 | 46,51 | 41,04 | 40,30 | 32,31 | 30,47 |
| ∅-Preis | 45,97 | 46,04 | 45,73 | 45,47 | 42,21 | 36,90 |
| ∅-Volumen | 76,16 | 2,78 Tsd. | 3,59 Tsd. | 3,32 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -3,107 | -5,121 | -12,75 | -20,76 | -27,91 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 65 | 87 | 346 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 91 | 126 | 499 | 527 |
Quotes
- Geld (09:50)45,82
- Brief (09:50)45,84
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs45,27
- Tageshoch46,16
- Tagestief45,22
- Kurs (09:50)45,82
Kursdaten Vortag
- Vortag-Eröffnung45,73
- Vortag-Hoch46,19
- Vortag-Tief45,04
- Vortag-Schlusskurs45,22
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}