ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
45,22 EUR
-0,44 %
-0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 09.05. | 296 | 13.411,76 |
| Lang & Schwarz | 45,22EUR | 09.05. | 245 | 11.078,90 |
| Xetra | 45,25EUR | 09.05. | 10 | 452,50 |
| Düsseldorf | 45,51EUR | 09.05. | ||
| Hamburg | 45,30EUR | 09.05. | ||
| Hannover | 45,30EUR | 09.05. | ||
| München | 45,64EUR | 09.05. | ||
| Berlin | 45,57EUR | 09.05. | ||
| Frankfurt | 45,55EUR | 09.05. | ||
| Quotrix | 45,60EUR | 09.05. | ||
| Stuttgart | 45,13EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +13,79 | +3,08 | +11,38 | +57,01 | +96,61 |
| Volatilität [%] | 13,85 | 31,79 | 30,07 | 26,83 | 27,59 | 33,35 |
| Sharpe-Ratio | 6,702 | 5,931 | 0,3222 | 0,4758 | 0,6088 | 0,5059 |
| Hoch | 46,06 | 46,06 | 51,10 | 51,10 | 51,10 | 51,10 |
| Tief | 43,03 | 35,69 | 34,78 | 31,71 | 20,49 | 20,14 |
| Hist. Kurs | 44,74 | 39,74 | 43,87 | 40,60 | 28,80 | 23,00 |
| ∅-Preis | 44,95 | 41,55 | 45,20 | 41,85 | 34,49 | 32,26 |
| ∅-Volumen | 20,76 Tsd. | 19,32 Tsd. | 4,76 Tsd. | 2,73 Tsd. | 1,72 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -0,3353 | -3,951 | -27,91 | -27,91 | -32,77 | -41,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 109 | 192 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 87 | 153 | 269 | 953 |
Quotes
- Geld (09.05.)45,22
- Brief (09.05.)45,44
- Spread (in %)0,2200 (0,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,42
- Tageshoch45,75
- Tagestief45,01
- Kurs (09.05.2025)45,22
- Umsatz EUR11.078,90
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung45,09
- Vortag-Hoch46,06
- Vortag-Tief45,05
- Vortag-Schlusskurs45,42
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}