ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
47,34 EUR
+0,17 %
+0,08
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,06EUR | 06.08. | 1.778 | 83.672,68 |
| Tradegate | 47,12EUR | 06.08. | 380 | 17.905,60 |
| Xetra | 47,20EUR | 06.08. | 10 | 472,00 |
| Düsseldorf | 47,63EUR | 06.08. | ||
| Frankfurt | 47,97EUR | 06.08. | ||
| Hamburg | 47,34EUR | 06.08. | ||
| Hannover | 47,34EUR | 06.08. | ||
| München | 47,39EUR | 06.08. | ||
| L&S | 47,00EUR | 06.08. | ||
| Quotrix | 47,42EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -5,24 | -2,99 | +10,69 | +44,77 | +62,51 |
| Volatilität [%] | 29,39 | 27,16 | 34,86 | 29,46 | 27,18 | 29,52 |
| Sharpe-Ratio | 4,914 | -2,285 | -0,0682 | 0,4163 | 0,5102 | 0,4048 |
| Hoch | 47,56 | 50,92 | 51,56 | 51,56 | 51,56 | 51,56 |
| Tief | 45,07 | 45,07 | 37,74 | 37,74 | 29,41 | 20,80 |
| Hist. Kurs | 46,20 | 49,96 | 48,80 | 42,77 | 32,70 | 29,13 |
| ∅-Preis | 46,22 | 47,18 | 45,67 | 45,07 | 41,67 | 36,46 |
| ∅-Volumen | 89,77 | 92,90 | 100,04 | 91,44 | ||
| Max. Verlust [%] | -2,165 | -9,636 | -20,91 | -20,91 | -28,42 | -38,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 88 | 346 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 127 | 499 | 499 |
Kursdaten
- Eröffnungskurs47,33
- Tageshoch47,56
- Tagestief47,33
- Kurs (06.08.2026)47,34
Kursdaten Vortag
- Vortag-Eröffnung46,58
- Vortag-Hoch47,26
- Vortag-Tief46,58
- Vortag-Schlusskurs47,26
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}