ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,30 EUR
-0,72 %
-0,33
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 09.05. | 296 | 13.411,76 |
| Lang & Schwarz | 45,22EUR | 09.05. | 245 | 11.078,90 |
| Xetra | 45,25EUR | 09.05. | 10 | 452,50 |
| Düsseldorf | 45,51EUR | 09.05. | ||
| Hamburg | 45,30EUR | 09.05. | ||
| Hannover | 45,30EUR | 09.05. | ||
| München | 45,64EUR | 09.05. | ||
| Berlin | 45,57EUR | 09.05. | ||
| Frankfurt | 45,55EUR | 09.05. | ||
| Quotrix | 45,60EUR | 09.05. | ||
| Stuttgart | 45,13EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +23,50 | +3,02 | +9,47 | +50,25 | |
| Volatilität [%] | 10,49 | 31,90 | 29,43 | 27,32 | 27,38 | |
| Sharpe-Ratio | 10,80 | 9,500 | 0,3404 | 0,4209 | 0,5626 | |
| Hoch | 45,63 | 45,63 | 50,50 | 50,50 | 50,50 | |
| Tief | 43,19 | 36,00 | 36,00 | 32,31 | 20,80 | |
| Hist. Kurs | 44,80 | 36,68 | 43,97 | 41,38 | 30,15 | |
| ∅-Preis | 44,99 | 41,37 | 45,28 | 41,93 | 34,52 | |
| ∅-Volumen | 1,22 Tsd. | 364,21 | 175,78 | 107,64 | ||
| Max. Verlust [%] | -0,2902 | -1,586 | -28,42 | -28,42 | -32,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 60 | 109 | 190 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 87 | 153 | 267 |
Kursdaten
- Eröffnungskurs45,56
- Tageshoch45,56
- Tagestief45,30
- Kurs (09.05.2025)45,30
Kursdaten Vortag
- Vortag-Eröffnung45,25
- Vortag-Hoch45,63
- Vortag-Tief45,25
- Vortag-Schlusskurs45,63
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}