ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,10EUR	12:11	1.229	60.343,90
Xetra	49,08EUR	12:09	189	9.276,12
Tradegate	49,26EUR	11:30	17	837,42
Düsseldorf	48,77EUR	09:10
Hamburg	48,80EUR	09:10
Hannover	48,79EUR	09:10
L&S	49,16EUR	12:50
Quotrix	48,77EUR	07:27
Frankfurt	50,18EUR	05.11.
München	49,35EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+8,74	+10,01	+8,37	+64,61	+54,55
Volatilität [%]	25,57	28,20	26,45	29,24	27,35	29,40
Sharpe-Ratio	16,04	3,946	0,8342	0,3921	0,6800	0,3801
Hoch	50,32	50,32	51,56	51,56	51,56	51,56
Tief	46,23	43,76	41,91	37,74	29,41	20,80
Hist. Kurs	46,23	44,87	44,35	45,02	29,64	31,57
∅-Preis	48,12	46,15	46,48	46,03	42,87	37,30
∅-Volumen			54,91	46,45	100,62	88,31
Max. Verlust [%]	-0,3230	-5,167	-15,59	-20,91	-28,42	-38,68
Max. Verlustperiode (Handelstage)	1	5	95	95	346	348
Max. Verlustperiode (Kalendertage)	1	7	133	133	499	499

Quotes

Geld (12:36)49,20
Brief (12:36)49,22
Spread (in %)0,0200 (0,04 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs48,50
Tageshoch48,79
Tagestief48,49
Kurs (09:10)48,79

Kursdaten Vortag

Vortag-Eröffnung49,39
Vortag-Hoch50,32
Vortag-Tief49,37
Vortag-Schlusskurs49,37

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}