ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
44,76 EUR
+0,70 %
+0,31
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,76EUR | 01.07. | 685 | 30.660,60 |
| L&S | 44,91EUR | 01.07. | 4 | 179,64 |
| Berlin | 44,32EUR | 01.07. | ||
| Düsseldorf | 44,29EUR | 01.07. | ||
| Frankfurt | 44,34EUR | 01.07. | ||
| Hamburg | 44,55EUR | 01.07. | ||
| Hannover | 44,53EUR | 01.07. | ||
| München | 44,31EUR | 01.07. | ||
| Xetra | 44,43EUR | 01.07. | ||
| Quotrix | 44,46EUR | 01.07. | ||
| Stuttgart | 44,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -4,44 | -4,46 | +16,68 | +72,09 | +88,30 |
| Volatilität [%] | 20,25 | 34,27 | 33,58 | 29,29 | 27,40 | 33,40 |
| Sharpe-Ratio | -0,9282 | -1,693 | -0,2041 | 0,5771 | 0,7078 | 0,4738 |
| Hoch | 45,22 | 46,93 | 51,24 | 51,24 | 51,24 | 51,24 |
| Tief | 42,50 | 41,08 | 34,95 | 31,79 | 20,70 | 20,70 |
| Hist. Kurs | 44,58 | 46,84 | 46,85 | 38,36 | 26,01 | 23,77 |
| ∅-Preis | 44,52 | 44,48 | 45,54 | 42,79 | 35,40 | 32,98 |
| ∅-Volumen | 40,47 Tsd. | 28,23 Tsd. | 36,47 Tsd. | 32,36 Tsd. | 26,07 Tsd. | 36,61 Tsd. |
| Max. Verlust [%] | -2,289 | -11,32 | -28,80 | -28,80 | -28,80 | -41,67 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 97 | 97 | 159 | 670 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 140 | 140 | 226 | 953 |
Quotes
- Geld (01.07.)44,69
- Brief (01.07.)44,92
- Spread (in %)0,2300 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,34
- Tageshoch44,94
- Tagestief44,00
- Kurs (01.07.2025)44,76
- Umsatz EUR30.660,60
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung43,97
- Vortag-Hoch44,48
- Vortag-Tief43,92
- Vortag-Schlusskurs44,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}