ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,25 EUR
-0,88 %
-0,40
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 19:14 | 296 | 13.411,76 |
| Lang & Schwarz | 45,21EUR | 21:13 | 245 | 11.076,45 |
| Xetra | 45,25EUR | 17:21 | 10 | 452,50 |
| Düsseldorf | 45,51EUR | 08:10 | ||
| Hamburg | 45,30EUR | 17:25 | ||
| Hannover | 45,30EUR | 17:25 | ||
| München | 45,64EUR | 08:03 | ||
| Berlin | 45,57EUR | 08:08 | ||
| Frankfurt | 45,55EUR | 08:20 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,13EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +24,28 | +3,15 | +9,96 | +41,85 | +1,46 |
| Volatilität [%] | 29,68 | 45,28 | 30,00 | 27,78 | 29,49 | 40,37 |
| Sharpe-Ratio | 4,684 | 6,977 | 0,3567 | 0,4388 | 0,4901 | 0,1713 |
| Hoch | 45,87 | 45,87 | 50,90 | 50,90 | 50,90 | 50,90 |
| Tief | 43,87 | 36,41 | 35,42 | 31,98 | 21,11 | 21,11 |
| Hist. Kurs | 44,66 | 36,41 | 43,87 | 41,15 | 31,90 | 44,60 |
| ∅-Preis | 44,76 | 41,07 | 45,23 | 41,88 | 34,65 | 34,03 |
| ∅-Volumen | 9,23 Tsd. | 3,56 Tsd. | 4,17 Tsd. | 5,47 Tsd. | 3,56 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -1,879 | -2,262 | -28,96 | -28,96 | -33,82 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 111 | 192 | 751 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 155 | 270 | 2.448 |
Kursdaten
- Eröffnungskurs45,19
- Tageshoch45,25
- Tagestief45,19
- Kurs (17:21)45,25
- Umsatz EUR452,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung45,41
- Vortag-Hoch45,87
- Vortag-Tief45,41
- Vortag-Schlusskurs45,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}