ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,10EUR	12:11	1.229	60.343,90
Xetra	49,08EUR	12:09	189	9.276,12
Tradegate	49,26EUR	11:30	17	837,42
Düsseldorf	48,77EUR	09:10
Hamburg	48,80EUR	09:10
Hannover	48,79EUR	09:10
L&S	49,16EUR	12:50
Quotrix	48,77EUR	07:27
Frankfurt	50,18EUR	05.11.
München	49,35EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+9,41	+15,78	+7,54	+62,14	+10,04
Volatilität [%]	22,56	27,00	35,74	34,92	30,25	38,60
Sharpe-Ratio	18,58	4,163	0,9454	0,3456	0,6205	0,1985
Hoch	50,18	50,18	52,48	52,48	52,48	52,48
Tief	46,21	43,96	42,39	37,66	29,41	21,11
Hist. Kurs	46,21	44,86	42,39	45,64	30,27	44,60
∅-Preis	48,05	46,01	46,45	46,03	42,83	37,53
∅-Volumen	15,97 Tsd.	8,92 Tsd.	14,01 Tsd.	19,57 Tsd.	9,82 Tsd.	7,14 Tsd.
Max. Verlust [%]		-4,972	-16,79	-20,82	-28,96	-52,67
Max. Verlustperiode (Handelstage)		8	94	94	344	751
Max. Verlustperiode (Kalendertage)		12	132	132	497	2.448

Quotes

Geld (12:36)49,14
Brief (12:35)49,29
Spread (in %)0,1500 (0,31 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs48,79
Tageshoch49,08
Tagestief48,79
Kurs (12:09)49,08
Umsatz EUR9.276,12
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung50,18
Vortag-Hoch50,18
Vortag-Tief49,08
Vortag-Schlusskurs49,43

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}