ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,57 EUR
-1,68 %
-0,78
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 18.09. | 113 | 5.155,06 |
| Stuttgart | 45,45EUR | 18.09. | 39 | 1.772,55 |
| Xetra | 45,57EUR | 18.09. | 26 | 1.184,82 |
| Quotrix | 45,76EUR | 18.09. | 1 | 45,76 |
| Düsseldorf | 45,40EUR | 18.09. | ||
| Frankfurt | 45,72EUR | 18.09. | ||
| Hamburg | 45,54EUR | 18.09. | ||
| Hannover | 45,54EUR | 18.09. | ||
| München | 45,60EUR | 18.09. | ||
| L&S | 45,73EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -2,34 | +15,10 | +10,37 | +32,86 | +2,17 |
| Volatilität [%] | 32,97 | 31,35 | 38,72 | 34,07 | 29,87 | 38,72 |
| Sharpe-Ratio | -1,604 | -0,7685 | 0,8514 | 0,3999 | 0,3966 | 0,1548 |
| Hoch | 46,35 | 47,64 | 52,48 | 52,48 | 52,48 | 52,48 |
| Tief | 44,80 | 44,80 | 37,66 | 37,66 | 29,41 | 21,11 |
| Hist. Kurs | 46,08 | 46,66 | 39,59 | 41,29 | 34,30 | 44,60 |
| ∅-Preis | 45,56 | 46,13 | 45,67 | 45,48 | 42,18 | 37,29 |
| ∅-Volumen | 4,46 Tsd. | 11,03 Tsd. | 24,59 Tsd. | 19,74 Tsd. | 9,54 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -2,778 | -5,684 | -14,63 | -20,82 | -28,96 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 88 | 344 | 751 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 84 | 127 | 497 | 2.448 |
Kursdaten
- Eröffnungskurs45,65
- Tageshoch45,80
- Tagestief45,37
- Kurs (18.09.2026)45,57
- Umsatz EUR1.184,82
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung45,88
- Vortag-Hoch46,35
- Vortag-Tief45,76
- Vortag-Schlusskurs46,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}