ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
47,20 EUR
+1,46 %
+0,68
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,06EUR | 06.08. | 1.778 | 83.672,68 |
| Tradegate | 47,12EUR | 06.08. | 380 | 17.905,60 |
| Xetra | 47,20EUR | 06.08. | 10 | 472,00 |
| Düsseldorf | 47,63EUR | 06.08. | ||
| Frankfurt | 47,97EUR | 06.08. | ||
| Hamburg | 47,34EUR | 06.08. | ||
| Hannover | 47,34EUR | 06.08. | ||
| München | 47,39EUR | 06.08. | ||
| L&S | 47,00EUR | 06.08. | ||
| Quotrix | 47,42EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -5,52 | -3,16 | +10,46 | +43,64 | +5,83 |
| Volatilität [%] | 24,26 | 30,25 | 42,14 | 34,08 | 29,49 | 38,97 |
| Sharpe-Ratio | 1,407 | -2,594 | -0,0600 | 0,3600 | 0,4690 | 0,1686 |
| Hoch | 47,20 | 50,34 | 52,48 | 52,48 | 52,48 | 52,48 |
| Tief | 45,21 | 45,21 | 37,66 | 37,66 | 29,41 | 21,11 |
| Hist. Kurs | 46,27 | 49,96 | 48,74 | 42,73 | 32,86 | 44,60 |
| ∅-Preis | 46,16 | 47,33 | 45,61 | 45,02 | 41,63 | 37,04 |
| ∅-Volumen | 19,31 Tsd. | 20,01 Tsd. | 29,31 Tsd. | 19,10 Tsd. | 9,19 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -1,923 | -9,853 | -20,82 | -20,82 | -28,96 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 88 | 344 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 127 | 497 | 2.448 |
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief47,20
- Kurs (06.08.2026)47,20
- Umsatz EUR472,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung46,52
- Vortag-Hoch46,52
- Vortag-Tief46,52
- Vortag-Schlusskurs46,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}