ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,55 EUR
-0,91 %
-0,42
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 19:14 | 296 | 13.411,76 |
| Lang & Schwarz | 45,20EUR | 20:55 | 245 | 11.074,00 |
| Xetra | 45,25EUR | 17:21 | 10 | 452,50 |
| Düsseldorf | 45,51EUR | 08:10 | ||
| Hamburg | 45,30EUR | 17:25 | ||
| Hannover | 45,30EUR | 17:25 | ||
| München | 45,64EUR | 08:03 | ||
| Berlin | 45,57EUR | 08:08 | ||
| Frankfurt | 45,55EUR | 08:20 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,13EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +25,45 | +6,08 | +10,10 | +50,83 | +99,17 |
| Volatilität [%] | 26,02 | 34,69 | 31,89 | 27,71 | 28,12 | 35,28 |
| Sharpe-Ratio | 15,43 | 9,445 | 0,5432 | 0,4475 | 0,5623 | 0,5092 |
| Hoch | 45,97 | 45,97 | 50,98 | 50,98 | 50,98 | 50,98 |
| Tief | 43,10 | 36,20 | 36,16 | 31,95 | 20,79 | 20,59 |
| Hist. Kurs | 43,10 | 36,31 | 42,94 | 41,37 | 30,20 | 22,87 |
| ∅-Preis | 44,63 | 41,08 | 45,21 | 41,87 | 34,52 | 32,31 |
| ∅-Volumen | 229,85 | 2,24 Tsd. | 1,55 Tsd. | 1,33 Tsd. | 2,92 Tsd. | 10,39 Tsd. |
| Max. Verlust [%] | -1,804 | -29,07 | -29,07 | -32,96 | -41,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 57 | 112 | 189 | 663 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 158 | 266 | 945 |
Quotes
- Geld (20:32)45,05
- Brief (20:32)45,54
- Spread (in %)0,4900 (1,09 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,55
- Tageshoch45,55
- Tagestief45,55
- Kurs (08:20)45,55
Kursdaten Vortag
- Vortag-Eröffnung45,23
- Vortag-Hoch45,97
- Vortag-Tief45,23
- Vortag-Schlusskurs45,97
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}