ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,62EUR	11:31	1.967	99.569,54
Tradegate	50,66EUR	12:00	285	14.438,10
Düsseldorf	50,26EUR	09:10
Frankfurt	50,34EUR	09:19
Hamburg	50,24EUR	09:10
Hannover	50,24EUR	09:10
Xetra	50,28EUR	09:04
L&S	50,84EUR	12:18
Quotrix	49,90EUR	07:27
München	49,06EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+11,45	+13,58	+11,20	+68,19	+50,22
Volatilität [%]	42,14	29,76	27,40	31,47	27,95	31,40
Sharpe-Ratio	9,193	3,733	0,8102	0,3631	0,6601	0,3370
Hoch	50,34	50,34	50,94	50,94	50,98	50,98
Tief	46,35	44,61	42,72	38,08	29,93	20,79
Hist. Kurs	46,35	45,17	44,32	45,27	29,93	33,51
∅-Preis	48,11	46,22	46,44	45,97	42,89	37,31
∅-Volumen			664,20	1,42 Tsd.	1,62 Tsd.	2,98 Tsd.
Max. Verlust [%]	-1,794	-3,982	-14,13	-23,49	-29,07	-39,10
Max. Verlustperiode (Handelstage)	1	7	89	89	440	440
Max. Verlustperiode (Kalendertage)	1	9	123	126	631	631

Quotes

Geld (12:00)50,66
Brief (12:00)50,70
Spread (in %)0,0400 (0,08 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs50,34
Tageshoch50,34
Tagestief50,34
Kurs (09:19)50,34

Kursdaten Vortag

Vortag-Eröffnung49,28
Vortag-Hoch49,28
Vortag-Tief49,28
Vortag-Schlusskurs49,28

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}