ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,75 EUR
-2,54 %
-1,22
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,74EUR | 07.08. | 2.593 | 121.196,82 |
| Tradegate | 46,96EUR | 07.08. | 719 | 33.764,24 |
| Quotrix | 47,20EUR | 07.08. | 2 | 94,40 |
| Düsseldorf | 47,02EUR | 07.08. | ||
| Frankfurt | 46,75EUR | 07.08. | ||
| Hamburg | 46,99EUR | 07.08. | ||
| Hannover | 46,99EUR | 07.08. | ||
| München | 47,33EUR | 07.08. | ||
| Xetra | 46,76EUR | 07.08. | ||
| L&S | 46,65EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -2,60 | -4,10 | +4,05 | +41,45 | +60,49 |
| Volatilität [%] | 31,54 | 27,78 | 38,33 | 30,43 | 27,67 | 31,66 |
| Sharpe-Ratio | 2,851 | -1,018 | -0,0774 | 0,2167 | 0,4809 | 0,3907 |
| Hoch | 47,97 | 49,19 | 50,94 | 50,94 | 50,98 | 50,98 |
| Tief | 45,89 | 45,60 | 38,08 | 38,08 | 29,28 | 20,79 |
| Hist. Kurs | 45,94 | 48,00 | 48,75 | 44,93 | 33,05 | 29,13 |
| ∅-Preis | 46,57 | 46,92 | 45,63 | 45,06 | 41,68 | 36,48 |
| ∅-Volumen | 8,348 | 1,66 Tsd. | 1,48 Tsd. | 1,69 Tsd. | 3,53 Tsd. | |
| Max. Verlust [%] | -2,543 | -5,960 | -23,49 | -23,49 | -29,07 | -39,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 87 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 126 | 540 | 540 |
Quotes
- Geld (07.08.)46,65
- Brief (07.08.)47,08
- Spread (in %)0,4300 (0,92 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs46,75
- Tageshoch46,75
- Tagestief46,75
- Kurs (07.08.2026)46,75
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch47,97
- Vortag-Tief47,70
- Vortag-Schlusskurs47,97
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}