MGM Resorts International

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,93EUR	07.05.	1.921	72.853,93
München	37,78EUR	07.05.	41	1.548,98
Frankfurt	37,91EUR	07.05.	5	189,53
Düsseldorf	37,82EUR	07.05.
Berlin	37,96EUR	07.05.
Lang & Schwarz	37,54EUR	07.05.
Quotrix	38,10EUR	07.05.
Stuttgart	37,91EUR	07.05.
Xetra	36,77EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	-11,58	+6,65	-3,87	+16,33	+67,37
Volatilität [%]	33,24	26,70	27,66	30,55	37,21	54,75
Sharpe-Ratio	5,455	-5,943	0,5119	-0,0523	0,2631	0,4355
Hoch	40,26	43,23	44,53	46,54	46,54	46,54
Tief	36,97	36,97	35,30	32,39	25,62	5,500
Hist. Kurs	36,97	42,89	35,56	39,45	32,60	22,66
Gehand. Stk.	151,14 Tsd.	971,40 Tsd.	8,60 Mio.	15,78 Mio.	71,29 Mio.	103,58 Mio.
Max. Verlust	-0,9699	-13,80	-15,42	-29,60	-41,17	-77,72

Kennzahlen

Im Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2021	0,0076	0,0080	0,02 %	08.12.2022
2020	0,0068	0,0080	0,02 %	09.12.2021
2019	0,1364	0,1560	0,82 %	09.12.2020

Quotes

Geld (07.05.)37,67
Brief (07.05.)37,90
Spread (in %)0,2300 (0,61 %)
Geld Stk.265
Brief Stk.263

Kursdaten

Eröffnungskurs38,22
Tageshoch38,56
Tagestief37,89
Kurs (07.05.2024)37,93
Umsatz EUR72.853,93
Gehand. Stk.1.921

Kursdaten Vortag

Vortag-Eröffnung38,01
Vortag-Hoch38,53
Vortag-Tief37,78
Vortag-Schlusskurs37,78

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
BranchenHotels, Sport / Spiel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}