MGM Resorts International Aktie - Aktienkurs - US5529531015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,33EUR	30.04.	200	6.666,00
Düsseldorf	33,70EUR	30.04.
Frankfurt	33,41EUR	30.04.
Hamburg	33,76EUR	30.04.
München	33,76EUR	30.04.
Tradegate	33,52EUR	30.04.
L&S	33,20EUR	30.04.
Quotrix	33,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+6,89	+21,30	+18,97	-19,10	+0,75
Volatilität [%]	51,86	38,70	42,82	39,02	38,13	39,00
Sharpe-Ratio	0,6620	2,514	1,081	0,5829	-0,0440	0,1482
Hoch	34,82	34,82	34,82	34,82	46,54	46,54
Tief	32,91	30,81	26,12	25,86	22,57	22,57
Hist. Kurs	33,38	31,36	27,64	28,18	41,44	33,27
∅-Preis	33,72	32,85	30,57	30,28	34,66	35,11
∅-Volumen	6,10 Tsd.	7,27 Tsd.	25,66 Tsd.	21,59 Tsd.	63,46 Tsd.	81,32 Tsd.
Max. Verlust [%]	-3,733	-6,180	-14,25	-22,14	-49,04	-49,04
Max. Verlustperiode (Handelstage)	2	4	61	165	698	698
Max. Verlustperiode (Kalendertage)	2	6	94	242	1.007	1.007

Kennzahlen

Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0076	0,0080	0,02 %	08.12.2022

Quotes

Geld (30.04.)33,10
Brief (30.04.)33,29
Spread (in %)0,1900 (0,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,52
Tageshoch33,52
Tagestief33,52
Kurs (30.04.2026)33,52

Kursdaten Vortag

Vortag-Eröffnung34,18
Vortag-Hoch34,18
Vortag-Tief33,52
Vortag-Schlusskurs33,52

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MGM Resorts International