MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
27,25 EUR
-1,23 %
-0,34
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,23EUR | 14.10. | 578 | 16.314,05 |
| Berlin | 26,96EUR | 14.10. | ||
| Düsseldorf | 28,19EUR | 14.10. | ||
| Frankfurt | 27,00EUR | 14.10. | ||
| München | 27,25EUR | 14.10. | ||
| L&S | 27,90EUR | 14.10. | ||
| Quotrix | 27,15EUR | 14.10. | ||
| Stuttgart | 27,96EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -10,23 | +7,31 | -25,72 | -14,55 | +51,36 |
| Volatilität [%] | 20,22 | 29,45 | 29,38 | 38,71 | 32,97 | 35,25 |
| Sharpe-Ratio | -17,06 | -3,824 | 0,6335 | -0,5780 | -0,0386 | 0,3578 |
| Hoch | 29,14 | 30,85 | 33,93 | 38,79 | 46,25 | 46,25 |
| Tief | 27,25 | 27,25 | 25,13 | 22,80 | 22,80 | 17,40 |
| Hist. Kurs | 29,14 | 30,35 | 25,39 | 36,68 | 31,89 | 18,00 |
| ∅-Preis | 28,24 | 29,49 | 29,99 | 31,55 | 35,88 | 34,76 |
| ∅-Volumen | 818,81 | 776,76 | 2,05 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -5,320 | -10,58 | -18,70 | -41,19 | -50,71 | -50,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 168 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 47 | 241 | 809 | 809 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (14.10.)27,84
- Brief (14.10.)28,07
- Spread (in %)0,2300 (0,83 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,25
- Tageshoch27,25
- Tagestief27,25
- Kurs (14.10.2025)27,25
Kursdaten Vortag
- Vortag-Eröffnung27,59
- Vortag-Hoch27,59
- Vortag-Tief27,59
- Vortag-Schlusskurs27,59
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}