MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
29,28 EUR
-0,17 %
-0,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 19:57 | 7.645 | 239.135,60 |
| Frankfurt | 29,18EUR | 12:15 | 300 | 8.754,00 |
| Quotrix | 29,12EUR | 11:54 | 280 | 8.153,60 |
| Berlin | 29,00EUR | 08:08 | ||
| Düsseldorf | 31,19EUR | 19:30 | ||
| München | 29,28EUR | 08:00 | ||
| L&S | 31,00EUR | 22:59 | ||
| Stuttgart | 29,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +4,29 | -12,34 | -29,58 | +5,57 | +96,51 |
| Volatilität [%] | 10,34 | 21,38 | 46,50 | 40,33 | 33,25 | 36,52 |
| Sharpe-Ratio | 5,453 | 2,448 | -0,3590 | -0,6995 | 0,1616 | 0,4919 |
| Hoch | 29,35 | 29,37 | 38,79 | 42,83 | 46,25 | 46,25 |
| Tief | 29,06 | 27,30 | 22,80 | 22,80 | 22,80 | 12,80 |
| Hist. Kurs | 29,06 | 28,08 | 33,40 | 41,58 | 27,74 | 14,90 |
| ∅-Preis | 29,22 | 28,64 | 30,14 | 33,05 | 35,99 | 33,93 |
| ∅-Volumen | 488,58 | 1,34 Tsd. | 1,24 Tsd. | 2,06 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -0,5452 | -2,760 | -41,19 | -46,77 | -50,71 | -50,71 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 93 | 240 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 136 | 348 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MGM Resorts International schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs29,28
- Tageshoch29,28
- Tagestief29,28
- Kurs (08:00)29,28
Kursdaten Vortag
- Vortag-Eröffnung29,33
- Vortag-Hoch29,33
- Vortag-Tief29,33
- Vortag-Schlusskurs29,33
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}