MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
30,90 EUR
-0,27 %
-0,09
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,83EUR | 09:09 | 380 | 11.713,50 |
| Berlin | 30,57EUR | 08:08 | ||
| Düsseldorf | 30,90EUR | 16:30 | ||
| Frankfurt | 30,58EUR | 08:04 | ||
| München | 30,88EUR | 08:02 | ||
| L&S | 30,95EUR | 19:16 | ||
| Quotrix | 30,70EUR | 07:27 | ||
| Stuttgart | 30,58EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -2,91 | -15,61 | -12,74 | -12,25 | +77,59 |
| Volatilität [%] | 25,22 | 34,69 | 40,13 | 39,93 | 35,71 | 39,27 |
| Sharpe-Ratio | 14,12 | -0,8616 | -0,6846 | -0,1811 | 0,0049 | 0,4357 |
| Hoch | 31,06 | 33,40 | 37,85 | 39,17 | 46,21 | 46,21 |
| Tief | 29,08 | 29,08 | 22,48 | 22,48 | 22,48 | 16,80 |
| Hist. Kurs | 29,26 | 31,83 | 36,62 | 35,41 | 35,22 | 17,40 |
| ∅-Preis | 30,48 | 31,26 | 29,65 | 32,01 | 35,92 | 34,29 |
| ∅-Volumen | 19,65 | 41,56 | 52,04 | |||
| Max. Verlust [%] | -0,2254 | -12,38 | -34,93 | -38,86 | -48,12 | -48,12 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 200 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 178 | 290 | 746 | 746 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (19:01)30,88
- Brief (19:01)31,01
- Spread (in %)0,1300 (0,42 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs30,46
- Tageshoch30,90
- Tagestief30,37
- Kurs (16:30)30,90
Kursdaten Vortag
- Vortag-Eröffnung30,95
- Vortag-Hoch30,99
- Vortag-Tief30,83
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}