MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
30,28 EUR
+1,46 %
+0,44
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 28.11. | 324 | 9.817,20 |
| Frankfurt | 29,95EUR | 28.11. | 1 | 29,95 |
| Berlin | 29,92EUR | 28.11. | ||
| Düsseldorf | 30,28EUR | 28.11. | ||
| Hamburg | 30,06EUR | 28.11. | ||
| München | 29,94EUR | 28.11. | ||
| L&S | 30,26EUR | 28.11. | ||
| Quotrix | 30,06EUR | 28.11. | ||
| Stuttgart | 30,42EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +10,27 | +7,11 | -14,49 | -10,32 | +28,28 |
| Volatilität [%] | 32,10 | 28,35 | 31,95 | 37,56 | 34,44 | 38,22 |
| Sharpe-Ratio | 12,35 | 3,400 | 0,4205 | -0,3123 | -0,0031 | 0,2605 |
| Hoch | 30,58 | 30,58 | 34,22 | 38,74 | 46,21 | 46,21 |
| Tief | 26,07 | 25,74 | 25,74 | 22,48 | 22,48 | 22,20 |
| Hist. Kurs | 28,01 | 27,46 | 28,27 | 35,41 | 33,76 | 23,60 |
| ∅-Preis | 29,11 | 28,00 | 29,82 | 30,39 | 35,50 | 34,87 |
| ∅-Volumen | 17,62 | 48,37 | ||||
| Max. Verlust [%] | -0,6988 | -5,752 | -20,66 | -38,50 | -48,12 | -48,12 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 202 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 90 | 287 | 850 | 850 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs29,86
- Tageshoch30,58
- Tagestief29,86
- Kurs (28.11.2025)30,28
Kursdaten Vortag
- Vortag-Eröffnung29,79
- Vortag-Hoch29,86
- Vortag-Tief29,79
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}