MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
26,49 EUR
+5,33 %
+1,34
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 30.10. | 200 | 5.328,00 |
| L&S | 26,62EUR | 30.10. | 56 | 1.490,72 |
| Düsseldorf | 26,49EUR | 30.10. | ||
| Frankfurt | 25,40EUR | 30.10. | ||
| Hamburg | 25,27EUR | 30.10. | ||
| Hannover | 25,27EUR | 30.10. | ||
| München | 25,40EUR | 30.10. | ||
| Quotrix | 25,68EUR | 30.10. | ||
| Stuttgart | 26,71EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -1,49 | -21,39 | -3,71 | -19,18 | -35,37 |
| Volatilität [%] | 40,16 | 34,79 | 39,26 | 38,79 | 37,10 | 38,43 |
| Sharpe-Ratio | 7,145 | -0,4052 | -1,025 | 0,0463 | -0,0565 | -0,0828 |
| Hoch | 26,51 | 27,36 | 44,02 | 44,02 | 44,02 | 46,21 |
| Tief | 24,34 | 24,34 | 24,34 | 24,34 | 22,48 | 22,48 |
| Hist. Kurs | 25,02 | 26,89 | 33,70 | 27,51 | 32,78 | 40,99 |
| ∅-Preis | 25,38 | 25,98 | 35,33 | 32,96 | 33,98 | 35,05 |
| ∅-Volumen | 9,794 | 31,41 | ||||
| Max. Verlust [%] | -1,573 | -8,223 | -43,21 | -43,21 | -45,62 | -48,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 89 | 600 | 827 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 123 | 123 | 865 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs25,55
- Tageshoch26,51
- Tagestief25,46
- Kurs (30.10.2026)26,49
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch25,15
- Vortag-Tief24,34
- Vortag-Schlusskurs25,15
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}